MERAL BRNO - annual total volumes, min and max prices
Short and summary info about MERAL BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.09.1997 | 19.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 863 994.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2024 | 104.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 22.06.1998 | 20.00 |
| Historic max | 02.07.2007 | 878.00 |
| Total volume | 28 148 563.80 | |
| MERAL BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 104.00 | 170.00 | 38 745 | graf |
| 2023 | - | - | - | 150.00 | 450.00 | 682 514 | graf |
| 2022 | - | - | - | 220.00 | 360.00 | 1 049 510 | graf |
| 2021 | - | - | - | 144.00 | 288.00 | 739 992 | graf |
| 2020 | - | - | - | 135.00 | 228.00 | 69 155 | graf |
| 2019 | - | - | - | 126.00 | 286.00 | 363 265 | graf |
| 2018 | - | - | - | 161.00 | 250.00 | 259 158 | graf |
| 2017 | - | - | - | 168.10 | 262.00 | 200 340 | graf |
| 2016 | - | - | - | 215.70 | 315.00 | 263 430 | graf |
| 2015 | - | - | - | 210.20 | 308.00 | 442 430 | graf |
| 2014 | - | - | - | 200.00 | 250.00 | 399 215 | graf |
| 2013 | - | - | - | 169.00 | 284.00 | 566 413 | graf |
| 2012 | - | - | - | 180.00 | 319.00 | 286 964 | graf |
| 2011 | - | - | - | 172.00 | 366.00 | 604 477 | graf |
| 2010 | - | - | - | 226.00 | 400.00 | 529 752 | graf |
| 2009 | - | - | - | 250.00 | 439.00 | 240 690 | graf |
| 2008 | - | - | - | 380.00 | 531.00 | 771 767 | graf |
| 2007 | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
| 2006 | - | - | - | 298.00 | 789.00 | 4 165 984 | graf |
| 2005 | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
| 2004 | - | - | - | 140.00 | 252.00 | 1 422 625 | graf |
| 2003 | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
| 2002 | - | - | - | 45.00 | 93.00 | 897 367 | graf |
| 2001 | - | - | - | 28.00 | 55.00 | 725 599 | graf |
| 2000 | - | - | - | 29.00 | 36.00 | 208 439 | graf |
| 1999 | - | - | - | 27.00 | 39.00 | 297 138 | graf |
| 1998 | - | - | - | 20.00 | 36.00 | 497 677 | graf |
| 1997 | 20.00 | 57.00 | 199 404 | 21.00 | 50.00 | 540 652 | graf |
| 1996 | 44.00 | 199.00 | 4 436 776 | 40.00 | 194.00 | 2 297 430 | graf |
| 1995 | 47.00 | 230.00 | 4 505 455 | 55.00 | 231.00 | 1 631 167 | graf |
| 1994 | 140.00 | 450.00 | 560 008 | - | - | - | graf |
| 1993 | 171.00 | 20 000.00 | 109 251 | - | - | - | graf |
