SMVAK OVA 2,625/22 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	99.71	0.00%	0	0
29.12.2015	99.71	0.00%	0	0
28.12.2015	99.71	0.00%	0	0
23.12.2015	99.71	0.00%	0	0
22.12.2015	99.71	0.00%	0	0
21.12.2015	99.71	0.00%	3 108 906	1
18.12.2015	99.71	0.00%	0	0
17.12.2015	99.71	0.00%	6 216 225	2
16.12.2015	99.71	0.00%	3 108 113	1
15.12.2015	99.71	0.00%	0	0
14.12.2015	99.71	0.00%	0	0
11.12.2015	99.71	0.00%	43 499 400	14
10.12.2015	99.71	0.00%	0	0
9.12.2015	99.71	0.00%	0	0
8.12.2015	99.71	0.00%	0	0
7.12.2015	99.71	0.00%	0	0
4.12.2015	99.71	0.00%	0	0
3.12.2015	99.71	0.00%	0	0
2.12.2015	99.71	0.00%	0	0
1.12.2015	99.71	0.00%	0	0
30.11.2015	99.71	0.00%	0	0
27.11.2015	99.71	0.00%	0	0
26.11.2015	99.71	0.00%	0	0
25.11.2015	99.71	0.00%	0	0
24.11.2015	99.71	0.00%	0	0
23.11.2015	99.71	0.00%	0	0
20.11.2015	99.71	0.00%	3 103 463	1
19.11.2015	99.71	0.00%	3 103 106	1
18.11.2015	99.71	0.00%	6 167 375	2
16.11.2015	99.71	0.00%	0	0
13.11.2015	99.71	0.00%	0	0
12.11.2015	99.71	0.00%	326 829 933	106
11.11.2015	99.71	0.00%	0	0
10.11.2015	99.71	0.00%	0	0
9.11.2015	99.71	0.00%	0	0
6.11.2015	99.71	0.00%	0	0
5.11.2015	99.71	0.00%	137 555 100	45
4.11.2015	99.71	0.00%	0	0
3.11.2015	99.71	0.00%	0	0
2.11.2015	99.71	0.00%	0	0
30.10.2015	99.71	0.00%	0	0
29.10.2015	99.71	0.00%	0	0
27.10.2015	99.71	0.00%	0	0
26.10.2015	99.71	0.00%	0	0
23.10.2015	99.71	0.00%	3 098 400	1
22.10.2015	99.71	0.00%	0	0
21.10.2015	99.71	0.00%	0	0
20.10.2015	99.71	0.00%	0	0
19.10.2015	99.71	0.00%	0	0
16.10.2015	99.71	0.00%	0	0
15.10.2015	99.71	0.00%	0	0
14.10.2015	99.71	0.00%	0	0
13.10.2015	99.71	0.00%	0	0
12.10.2015	99.71	0.00%	0	0
9.10.2015	99.71	0.00%	0	0
8.10.2015	99.71	0.00%	0	0
7.10.2015	99.71	0.00%	0	0
6.10.2015	99.71	0.00%	0	0
5.10.2015	99.71	0.00%	0	0
2.10.2015	99.71	0.00%	0	0
1.10.2015	99.71	0.00%	21 476 044	7
30.9.2015	99.71	0.00%	0	0
29.9.2015	99.71	0.00%	0	0
25.9.2015	99.71	0.00%	0	0
24.9.2015	99.71	0.00%	0	0
23.9.2015	99.71	0.00%	12 268 025	4
22.9.2015	99.71	0.00%	0	0
21.9.2015	99.71	0.00%	0	0
18.9.2015	99.71	0.00%	0	0
17.9.2015	99.71	0.00%	0	0
16.9.2015	99.71	0.00%	3 046 725	1
15.9.2015	99.71	0.00%	0	0
14.9.2015	99.71	0.00%	0	0
11.9.2015	99.71	0.00%	0	0
10.9.2015	99.71	0.00%	0	0
9.9.2015	99.71	0.00%	0	0
8.9.2015	99.71	0.00%	0	0
7.9.2015	99.71	0.00%	0	0
4.9.2015	99.71	0.00%	0	0
3.9.2015	99.71	0.00%	0	0
2.9.2015	99.71	0.00%	0	0
1.9.2015	99.71	0.00%	0	0
31.8.2015	99.71	0.00%	0	0
28.8.2015	99.71	0.00%	0	0
27.8.2015	99.71	0.00%	0	0
26.8.2015	99.71	0.00%	0	0
25.8.2015	99.71	0.00%	0	0
24.8.2015	99.71	0.00%	0	0
21.8.2015	99.71	0.00%	3 008 094	1
20.8.2015	99.71	0.00%	0	0
19.8.2015	99.71	0.00%	0	0
18.8.2015	99.71	0.00%	0	0
17.8.2015	99.71	0.00%	0	0
14.8.2015	99.71	0.00%	0	0
13.8.2015	99.71	0.00%	0	0
12.8.2015	99.71	0.00%	0	0
11.8.2015	99.71	0.00%	15 027 344	5
10.8.2015	99.71	0.00%	0	0
7.8.2015	99.71	0.00%	0	0
6.8.2015	99.71	0.00%	0	0
5.8.2015	99.71	0.00%	0	0
4.8.2015	99.71	0.00%	0	0
3.8.2015	99.71	0.00%	0	0
31.7.2015	99.71	0.00%	0	0
30.7.2015	99.71	0.00%	0	0
29.7.2015	99.71	0.00%	0	0
28.7.2015	99.71	0.00%	0	0
27.7.2015	99.71	0.00%	0	0
24.7.2015	99.71	0.00%	150 120 313	50
23.7.2015	99.71	0.00%	0	0
22.7.2015	99.71	0.00%	0	0
21.7.2015	99.71	0.00%	0	0
20.7.2015	99.71	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste