Direct trades and transfers on the Prague Stock Exchange and RM-System SPEC.ÚST.PRO REK.
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPEC.ÚST.PRO REK. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 7 338 | |||||
| 13.2.2001 | SCP | 9 | 320.00 | 30 | 9 600.00 | 320.00 | 320.00 | |
| 30.1.2001 | SCP | 194 | 320.00 | 1 308 | 418 560.00 | 320.00 | 320.00 | |
| 15.9.2000 | Přímé RMS | 1 | 320.00 | 6 000 | 1 920 000.00 | 320.00 | 320.00 | |
| 6.9.2000 | n-Přímé RMS | 1 | 70.00 | 5 961 | 417 270.00 | 70.00 | 70.00 | |
| 6.9.2000 | Přímé RMS | 1 | 100.00 | 5 961 | 596 100.00 | 100.00 | 100.00 | |
| 29.11.1999 | Přímé RMS | 1 | 900.00 | 612 | 550 800.00 | 900.00 | 900.00 | |
| 15.2.1999 | Dary RMS | 1 | 5 | |||||
| 19.1.1999 | SCP | 1 | 1 000.00 | 17 | 17 000.00 | 1 000.00 | 1 000.00 | |
| 10.9.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 7.5.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 20.4.1998 | SCP | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | |
| 19.3.1998 | Přímé RMS | 1 | 320.00 | 70 | 22 400.00 | 320.00 | 320.00 | |
| 6.3.1998 | SCP | 7 | 320.00 | 70 | 22 400.00 | 320.00 | 320.00 | |
| 25.2.1998 | Dary RMS | 1 | 10 | |||||
| 14.1.1998 | Přímé RMS | 1 | 120.00 | 29 | 3 480.00 | 120.00 | 120.00 | |
