SPEC.ÚST.PRO REK. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SPEC.ÚST.PRO REK.

The Prague Stock Exchange
Last price	28.03.1997	58.14
First price	15.06.1993	20 000.00
Historic min	21.03.1997	58.14
Historic max	15.06.1993	20 000.00
Total volume	106 669.00

RMS - RM-System
Last price	21.12.2001	181.00
First price	10.01.1995	2 223.00
Historic min	07.10.1997	25.00
Historic max	10.01.1995	2 223.00
Total volume	486 244.20

Go to monthly & yearly prices and volumes of SPEC.ÚST.PRO REK.

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					181.00	0.00%	0	0
20.12.2001					181.00	0.00%	0	0
19.12.2001					181.00	0.00%	0	0
18.12.2001					181.00	0.00%	0	0
17.12.2001					181.00	0.00%	0	0
14.12.2001					181.00	0.00%	0	0
13.12.2001					181.00	0.00%	0	0
12.12.2001					181.00	0.00%	0	0
11.12.2001					181.00	0.00%	0	0
10.12.2001					181.00	0.00%	0	0
7.12.2001					181.00	0.00%	0	0
6.12.2001					181.00	0.00%	0	0
5.12.2001					181.00	0.00%	0	0
4.12.2001					181.00	0.00%	0	0
3.12.2001					181.00	0.00%	0	0
30.11.2001					181.00	0.00%	0	0
29.11.2001					181.00	0.00%	0	0
28.11.2001					181.00	0.00%	0	0
27.11.2001					181.00	0.00%	0	0
26.11.2001					181.00	0.00%	0	0
‹‹ First 60 Next 20 ›