Direct trades and transfers on the Prague Stock Exchange and RM-System SPECIÁL INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPECIÁL INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 2 | 28.90 | 39 | 1 127.10 | 28.90 | 28.90 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 31.50 | 15 910 | 501 165.00 | 31.50 | 31.50 | ||
| 2.2.2000 | SCP | 1 | 29.50 | 20 | 590.00 | 29.50 | 29.50 | ||
| 31.1.2000 | n-Přímé RMS | 1 | 31.50 | 20 623 | 649 624.50 | 31.50 | 31.50 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 31.50 | 15 910 | 501 165.00 | 31.50 | 31.50 | ||
| 27.1.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 26.1.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 20.1.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 28.12.1999 | Přímé RMS | 2 | 26.60 | 20 397 | 542 945.00 | 25.00 | 35.00 | ||
| 20.12.1999 | SCP | 1 | 25.50 | 20 | 510.00 | 25.50 | 25.50 | ||
| 23.11.1999 | SCP | 1 | 24.44 | 18 | 439.92 | 24.44 | 24.44 | ||
| 17.11.1999 | SCP | 2 | 26.33 | 30 | 790.00 | 24.50 | 30.00 | ||
| 16.11.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 15.11.1999 | SCP | 2 | 18.00 | 60 | 1 080.00 | 17.00 | 20.00 | ||
| 8.11.1999 | n-Přímé RMS | 1 | 38.80 | 20 | 776.00 | 38.80 | 38.80 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 38.80 | 453 | 17 576.40 | 38.80 | 38.80 | ||
| 25.10.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 21.10.1999 | SCP | 1 | 26.80 | 56 | 1 500.80 | 26.80 | 26.80 | ||
| 14.10.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 12.10.1999 | SCP | 4 | 20.30 | 200 | 4 060.00 | 20.00 | 21.50 | ||
| |||||||||
