SPECIÁL INVEST - Prague Stock Exchange price chart
Short and summary info about SPECIÁL INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 31.10 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 11.07.1997 | 18.00 |
| Historic max | 25.09.1998 | 128.90 |
| Total volume | 16 061 084.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 31.10 | +0.97% | 33 944 | 1 090 | ||||||||||
| 9.2.2000 | 30.80 | -2.53% | 1 002 | 32 | ||||||||||
| 8.2.2000 | 31.60 | 0.00% | 1 264 | 40 | ||||||||||
| 7.2.2000 | 31.60 | -4.81% | 632 | 20 | ||||||||||
| 4.2.2000 | 33.20 | +6.07% | 0 | 0 | ||||||||||
| 3.2.2000 | 31.30 | -1.57% | 503 693 | 15 990 | ||||||||||
| 2.2.2000 | 31.80 | -1.85% | 1 773 | 56 | ||||||||||
| 1.2.2000 | 32.40 | +3.18% | 0 | 0 | ||||||||||
| 31.1.2000 | 31.40 | -0.63% | 650 629 | 20 655 | ||||||||||
| 28.1.2000 | 31.60 | 0.00% | 503 687 | 15 990 | ||||||||||
| 27.1.2000 | 31.60 | +1.28% | 0 | 0 | ||||||||||
| 26.1.2000 | 31.20 | +0.32% | 624 | 20 | ||||||||||
| 25.1.2000 | 31.10 | 0.00% | 871 | 28 | ||||||||||
| 24.1.2000 | 31.10 | -0.63% | 622 | 20 | ||||||||||
| 21.1.2000 | 31.30 | +0.32% | 0 | 0 | ||||||||||
| 20.1.2000 | 31.20 | 0.00% | 1 871 | 60 | ||||||||||
| 19.1.2000 | 31.20 | +0.32% | 624 | 20 | ||||||||||
| 18.1.2000 | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
| 17.1.2000 | 31.10 | 0.00% | 4 611 | 148 | ||||||||||
| 14.1.2000 | 31.10 | -0.63% | 2 396 | 77 | ||||||||||
| ||||||||||||||
