Direct trades and transfers on the Prague Stock Exchange and RM-System  SPECIALTRANS.NOS.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SPECIALTRANS.NOS.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.2.1999	SCP	9	200.00	39	7 800.00	200.00	200.00
24.2.1999	SCP	52	200.00	374	74 800.00	200.00	200.00
23.2.1999	SCP	24	200.00	330	66 000.00	200.00	200.00
17.2.1999	SCP	13	200.00	180	36 000.00	200.00	200.00
16.2.1999	SCP	35	200.00	329	65 800.00	200.00	200.00
9.2.1999	SCP	2	200.00	12	2 400.00	200.00	200.00
29.1.1999	SCP	1	200.00	1 000	200 000.00	200.00	200.00
25.1.1999	SCP	1	80.00	1 000	80 000.00	80.00	80.00
23.12.1998	Dary RMS	1		2
2.12.1998	SCP	1	111.43	7	780.01	111.43	111.43
24.8.1998	Dary RMS	1		4
26.5.1998	SCP	1	17.00	6	102.00	17.00	17.00
13.3.1998	Dary RMS	1		15
25.2.1998	Dary RMS	1		15
13.1.1998	Dary RMS	1		6
15.12.1997	SCP	1	55.00	8	440.00	55.00	55.00