SPECIALTRANS.NOS. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about SPECIALTRANS.NOS.

The Prague Stock Exchange
Last price	28.03.1997	48.45
First price	15.06.1993	20 000.00
Historic min	09.12.1996	35.10
Historic max	15.06.1993	20 000.00
Total volume	530 810.00

RMS - RM-System
Last price	23.12.1998	150.00
First price	10.01.1995	66.00
Historic min	23.07.1996	25.00
Historic max	28.04.1995	153.00
Total volume	189 510.40

Go to monthly & yearly prices and volumes of SPECIALTRANS.NOS.

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	1 200	8
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	1 800	12
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	1 050	7
4.12.1998					150.00	0.00%	600	4
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	+2.04%	1 500	10
1.12.1998					147.00	-2.00%	441	3
30.11.1998					150.00	0.00%	900	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					150.00	0.00%	1 800	12
‹‹ First 60 Next 20 ›