Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.ČESKÝ RÁJ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.ČESKÝ RÁJ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.1999 | SCP | 1 | 202.00 | 7 498 | 1 514 596.00 | 202.00 | 202.00 | ||
| 2.2.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 20.1.1999 | Přímé RMS | 2 | 204.50 | 3 561 | 728 232.00 | 200.00 | 224.00 | ||
| 19.1.1999 | Přímé RMS | 2 | 214.00 | 2 510 | 537 300.00 | 213.80 | 280.00 | ||
| 18.1.1999 | SCP | 3 | 306.00 | 50 | 15 300.00 | 300.00 | 307.50 | ||
| 18.1.1999 | Přímé RMS | 1 | 213.00 | 3 200 | 681 600.00 | 213.00 | 213.00 | ||
| 15.1.1999 | SCP | 1 | 273.00 | 20 | 5 460.00 | 273.00 | 273.00 | ||
| 13.1.1999 | SCP | 1 | 249.90 | 20 | 4 998.00 | 249.90 | 249.90 | ||
| 12.1.1999 | SCP | 2 | 236.00 | 40 | 9 440.00 | 222.00 | 250.00 | ||
| 7.1.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 4.1.1999 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 18.12.1998 | SCP | 1 | 265.00 | 20 | 5 300.00 | 265.00 | 265.00 | ||
| 17.12.1998 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 206.60 | 2 940 | 607 404.00 | 206.60 | 206.60 | ||
| 10.12.1998 | SCP | 1 | 213.50 | 20 | 4 270.00 | 213.50 | 213.50 | ||
| 9.12.1998 | SCP | 1 | 240.00 | 20 | 4 800.00 | 240.00 | 240.00 | ||
| 4.12.1998 | SCP | 1 | 165.00 | 2 | 330.00 | 165.00 | 165.00 | ||
| 2.12.1998 | SCP | 2 | 186.20 | 40 | 7 448.00 | 186.20 | 186.20 | ||
| 2.12.1998 | Převody RMS | 2 | 186.20 | 40 | 7 448.00 | 186.20 | 186.20 | ||
| 1.12.1998 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| |||||||||
