SPEKT.ČESKÝ RÁJ PF - Prague Stock Exchange price chart

1996 1997 1998 1999 Interactive

Short and summary info about SPEKT.ČESKÝ RÁJ PF

RMS - RM-System
Last price20.01.1999331.00
First price09.02.1996800.00
Historic min22.04.19961.00
Historic max13.02.1996800.00
Total volume4 369 053.00
The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.1999331.00-6.04%13 22040
19.1.1999352.30+0.34%21 17160
18.1.1999351.10+3.26%28 04280
15.1.1999340.00-2.29%98 908283
14.1.1999348.00+9.77%6 96020
13.1.1999317.00+6.37%19 02060
12.1.1999298.00+8.28%00
11.1.1999275.20+5.03%00
8.1.1999262.00+0.34%00
7.1.1999261.10-5.74%15 74260
6.1.1999277.00+0.72%00
5.1.1999275.00+5.36%8 25030
4.1.1999261.000.00%28 621102
31.12.1998261.000.00%00
30.12.1998261.00+0.38%5 22020
29.12.1998260.00-7.47%00
28.12.1998281.00-9.93%2 81010
23.12.1998312.00+0.64%6 24020
22.12.1998310.00+6.05%9 92032
21.12.1998292.30-0.03%17 51460
‹‹ First 60 Next 20 ›
Zobrazit sloupec