SPEKT.ČESKÝ RÁJ PF - Prague Stock Exchange price chart
Short and summary info about SPEKT.ČESKÝ RÁJ PF
RMS - RM-System | ||
---|---|---|
Last price | 20.01.1999 | 331.00 |
First price | 09.02.1996 | 800.00 |
Historic min | 22.04.1996 | 1.00 |
Historic max | 13.02.1996 | 800.00 |
Total volume | 4 369 053.00 |
The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 331.00 | -6.04% | 13 220 | 40 | ||||||||||
19.1.1999 | 352.30 | +0.34% | 21 171 | 60 | ||||||||||
18.1.1999 | 351.10 | +3.26% | 28 042 | 80 | ||||||||||
15.1.1999 | 340.00 | -2.29% | 98 908 | 283 | ||||||||||
14.1.1999 | 348.00 | +9.77% | 6 960 | 20 | ||||||||||
13.1.1999 | 317.00 | +6.37% | 19 020 | 60 | ||||||||||
12.1.1999 | 298.00 | +8.28% | 0 | 0 | ||||||||||
11.1.1999 | 275.20 | +5.03% | 0 | 0 | ||||||||||
8.1.1999 | 262.00 | +0.34% | 0 | 0 | ||||||||||
7.1.1999 | 261.10 | -5.74% | 15 742 | 60 | ||||||||||
6.1.1999 | 277.00 | +0.72% | 0 | 0 | ||||||||||
5.1.1999 | 275.00 | +5.36% | 8 250 | 30 | ||||||||||
4.1.1999 | 261.00 | 0.00% | 28 621 | 102 | ||||||||||
31.12.1998 | 261.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
29.12.1998 | 260.00 | -7.47% | 0 | 0 | ||||||||||
28.12.1998 | 281.00 | -9.93% | 2 810 | 10 | ||||||||||
23.12.1998 | 312.00 | +0.64% | 6 240 | 20 | ||||||||||
22.12.1998 | 310.00 | +6.05% | 9 920 | 32 | ||||||||||
21.12.1998 | 292.30 | -0.03% | 17 514 | 60 | ||||||||||
|