SPEKT.ČESKÝ RÁJ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about SPEKT.ČESKÝ RÁJ PF

RMS - RM-System
Last price	20.01.1999	331.00
First price	09.02.1996	800.00
Historic min	16.05.1996	1.00
Historic max	09.02.1996	800.00
Total volume	4 369 053.00

Go to monthly & yearly prices and volumes of SPEKT.ČESKÝ RÁJ PF

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					331.00	-6.04%	13 220	40
19.1.1999					352.30	+0.34%	21 171	60
18.1.1999					351.10	+3.26%	28 042	80
15.1.1999					340.00	-2.29%	98 908	283
14.1.1999					348.00	+9.77%	6 960	20
13.1.1999					317.00	+6.37%	19 020	60
12.1.1999					298.00	+8.28%	0	0
11.1.1999					275.20	+5.03%	0	0
8.1.1999					262.00	+0.34%	0	0
7.1.1999					261.10	-5.74%	15 742	60
6.1.1999					277.00	+0.72%	0	0
5.1.1999					275.00	+5.36%	8 250	30
4.1.1999					261.00	0.00%	28 621	102
31.12.1998					261.00	0.00%	0	0
30.12.1998					261.00	+0.38%	5 220	20
29.12.1998					260.00	-7.47%	0	0
28.12.1998					281.00	-9.93%	2 810	10
23.12.1998					312.00	+0.64%	6 240	20
22.12.1998					310.00	+6.05%	9 920	32
21.12.1998					292.30	-0.03%	17 514	60
‹‹ First 60 Next 20 ›