Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.VELKOMOR.PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.VELKOMOR.PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.1999 | SCP | 1 | 201.00 | 10 800 | 2 170 800.00 | 201.00 | 201.00 | ||
| 28.1.1999 | SCP | 2 | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | ||
| 27.1.1999 | SCP | 1 | 250.00 | 137 | 34 250.00 | 250.00 | 250.00 | ||
| 26.1.1999 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 25.1.1999 | SCP | 1 | 200.00 | 6 718 | 1 343 600.00 | 200.00 | 200.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 200.00 | 6 120 | 1 224 000.00 | 200.00 | 200.00 | ||
| 19.1.1999 | SCP | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
| 19.1.1999 | Přímé RMS | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 18.1.1999 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 18.1.1999 | Přímé RMS | 1 | 218.00 | 3 500 | 763 000.00 | 218.00 | 218.00 | ||
| 15.1.1999 | SCP | 2 | 219.60 | 40 | 8 784.00 | 160.00 | 279.20 | ||
| 12.1.1999 | SCP | 1 | 232.00 | 20 | 4 640.00 | 232.00 | 232.00 | ||
| 8.1.1999 | SCP | 4 | 149.75 | 80 | 11 980.00 | 127.00 | 175.00 | ||
| 7.1.1999 | SCP | 2 | 167.00 | 40 | 6 680.00 | 164.00 | 170.00 | ||
| 28.12.1998 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 23.12.1998 | SCP | 2 | 260.00 | 40 | 10 400.00 | 260.00 | 260.00 | ||
| 17.12.1998 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 7.12.1998 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 4.12.1998 | SCP | 1 | 235.10 | 20 | 4 702.00 | 235.10 | 235.10 | ||
| 1.12.1998 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| |||||||||
