SPEKT.VELKOMOR.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about SPEKT.VELKOMOR.PF

RMS - RM-System
Last price	20.01.1999	320.10
First price	12.02.1996	800.00
Historic min	01.11.1996	4.00
Historic max	14.02.1996	800.00
Total volume	8 027 764.20

Go to monthly & yearly prices and volumes of SPEKT.VELKOMOR.PF

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					320.10	+0.50%	174 317	538
19.1.1999					318.50	+1.04%	19 151	60
18.1.1999					315.20	-0.56%	37 922	120
15.1.1999					317.00	-5.20%	12 768	40
14.1.1999					334.40	+8.01%	33 440	100
13.1.1999					309.60	+6.57%	62 412	200
12.1.1999					290.50	+9.58%	11 620	40
11.1.1999					265.10	+2.35%	5 302	20
8.1.1999					259.00	-5.81%	10 360	40
7.1.1999					275.00	+2.61%	0	0
6.1.1999					268.00	+1.13%	0	0
5.1.1999					265.00	+3.92%	7 794	30
4.1.1999					255.00	0.00%	29 158	122
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	+2.00%	0	0
29.12.1998					250.00	-10.71%	0	0
28.12.1998					280.00	-3.44%	1 692 620	5 472
23.12.1998					290.00	+3.38%	5 800	20
22.12.1998					280.50	+1.88%	11 010	40
21.12.1998					275.30	+1.36%	11 010	40
‹‹ First 60 Next 20 ›