SPILBERK SICAV - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SPILBERK SICAV

The Prague Stock Exchange
Last price26.04.20241.78
First price19.02.20181.17
Historic min15.05.20181.17
Historic max26.04.20241.78
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.4.20241.780.00%00
25.4.20241.780.00%00
24.4.20241.780.00%00
23.4.20241.780.00%00
22.4.20241.780.00%00
19.4.20241.780.00%00
18.4.20241.780.00%00
17.4.20241.780.00%00
16.4.20241.780.00%00
15.4.20241.780.00%00
12.4.20241.780.00%00
11.4.20241.780.00%00
10.4.20241.780.00%00
9.4.20241.780.00%00
8.4.20241.780.00%00
5.4.20241.780.00%00
4.4.20241.780.00%00
3.4.20241.780.00%00
2.4.20241.780.00%00
28.3.20241.780.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SPILBERK SICAV > Graf
Sunday, April 28, 2024 2:28:11

Thermal battery calculator