SPILBERK SICAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SPILBERK SICAV

The Prague Stock Exchange
Last price	13.09.2024	1.85
First price	19.02.2018	1.17
Historic min	19.02.2018	1.17
Historic max	29.08.2024	1.85
Total volume	0.00

Go to monthly & yearly prices and volumes of SPILBERK SICAV

The Prague Sotck Exchange and RM-System - daily results - SPILBERK SICAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	1.85	0.00%	0	0
12.9.2024	1.85	0.00%	0	0
11.9.2024	1.85	0.00%	0	0
10.9.2024	1.85	0.00%	0	0
9.9.2024	1.85	0.00%	0	0
6.9.2024	1.85	0.00%	0	0
5.9.2024	1.85	0.00%	0	0
4.9.2024	1.85	0.00%	0	0
3.9.2024	1.85	0.00%	0	0
2.9.2024	1.85	0.00%	0	0
30.8.2024	1.85	0.00%	0	0
29.8.2024	1.85	0.00%	0	0
28.8.2024	1.85	0.00%	0	0
27.8.2024	1.85	0.00%	0	0
26.8.2024	1.85	0.00%	0	0
23.8.2024	1.85	0.00%	0	0
22.8.2024	1.85	+0.54%	0	0
21.8.2024	1.84	0.00%	0	0
20.8.2024	1.84	0.00%	0	0
19.8.2024	1.84	0.00%	0	0
‹‹ First 60 Next 20 ›