Share SPILBERK SICAV, SPILBERK investiční fond SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 11.3.2025 10.3.2025 7.3.2025 6.3.2025 5.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1.89 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 18:30:21 | - | - | Closed | - | |||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1.89 | ||||
| BCP | 10, 16:22:00 | - | - | Closed | - | |||||
| BCP | 10, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 1.89 | ||||
| BCP | 7, 16:22:00 | - | - | Closed | - | |||||
| BCP | 7, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 1.89 | ||||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:17 | - | - | Closed | - | |||||
| BCP | 6, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 1.89 | ||||
| BCP | 5, 16:22:00 | - | - | Closed | - | |||||
| BCP | 5, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:09 | - | - | Closed | - | |||||
| BCP | 5, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
