SPOBYT 5,25/13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about SPOBYT 5,25/13

RMS - RM-System
Last price	12.10.2012	10 000.00
First price	31.10.2003	10 000.00
Historic min	20.02.2009	10 000.00
Historic max	05.12.2011	10 000.00
Total volume	38 940 000.00

Go to monthly & yearly prices and volumes of SPOBYT 5,25/13

The Prague Sotck Exchange and RM-System - daily results - SPOBYT 5,25/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2012					10 000.00	0.00%	0	0
11.10.2012					10 000.00	0.00%	0	0
10.10.2012					10 000.00	0.00%	0	0
9.10.2012					10 000.00	0.00%	0	0
8.10.2012					10 000.00	0.00%	0	0
5.10.2012					10 000.00	0.00%	0	0
4.10.2012					10 000.00	0.00%	0	0
3.10.2012					10 000.00	0.00%	0	0
2.10.2012					10 000.00	0.00%	0	0
1.10.2012					10 000.00	0.00%	0	0
27.9.2012					10 000.00	0.00%	0	0
26.9.2012					10 000.00	0.00%	0	0
25.9.2012					10 000.00	0.00%	0	0
24.9.2012					10 000.00	0.00%	0	0
21.9.2012					10 000.00	0.00%	0	0
20.9.2012					10 000.00	0.00%	0	0
19.9.2012					10 000.00	0.00%	0	0
18.9.2012					10 000.00	0.00%	0	0
17.9.2012					10 000.00	0.00%	0	0
14.9.2012					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste