Direct trades and transfers on the Prague Stock Exchange and RM-System  SPOBYT 5,25/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SPOBYT 5,25/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.2.2007	UNIVYC BCP-1	44	10 165.99	25 000	254 149 646.71	99.99	100.00
27.12.2006	n-Přímé RMS	1	10 000.00	916	9 160 000.00	10 000.00	10 000.00
6.10.2005	n-Přímé RMS	1	10 000.00	2 978	29 780 000.00	10 000.00	10 000.00
30.6.2005	SCP	4	10 000.00	1 900	19 000 000.00	10 000.00	10 000.00