SPOL.KAP.SLUŽEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					440.00	0.00%	2 640	6
20.12.1995					440.00	+2.00%	15 400	35
19.12.1995					432.00	0.00%	3 024	7
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
13.12.1995	224.00	0.00%	0	0	347.50	0.00%	13 900	40
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
24.11.1995	171.00	0.00%	0	0		0.00%	0	0
23.11.1995	171.00	0.00%	4 104	24		0.00%	0	0
22.11.1995	171.00	0.00%	0	0	167.00	0.00%	4 175	25
21.11.1995	171.00	0.00%	0	0		0.00%	0	0
20.11.1995	171.00	0.00%	1 026	6		0.00%	0	0
17.11.1995	171.00	0.00%	0	0		-3.00%	0	0
16.11.1995	171.00	0.00%	2 052	12	171.50	-7.00%	1 029	6
15.11.1995	171.00	0.00%	0	0		-5.00%	0	0
14.11.1995	171.00	0.00%	0	0		-5.00%	0	0
13.11.1995	171.00	-9.95%	8 037	47		0.00%	0	0
10.11.1995	189.90	0.00%	0	0	205.00	-10.00%	10 250	50
9.11.1995	189.90	-10.00%	0	0		-5.00%	0	0
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
7.11.1995	211.00	0.00%	0	0		0.00%	0	0
6.11.1995	211.00	-9.82%	0	0		0.00%	0	0
3.11.1995	234.00	0.00%	0	0		0.00%	0	0
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
1.11.1995	260.00	0.00%	0	0	225.00	-4.00%	6 938	31
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
30.10.1995	260.00	-9.72%	0	0		+1.00%	0	0
27.10.1995	288.00	0.00%	0	0	225.00	-8.00%	8 325	36
26.10.1995	288.00	-10.00%	0	0		0.00%	0	0
25.10.1995	320.00	0.00%	0	0		0.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0		0.00%	0	0
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
17.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	353.00	0.00%	0	0		0.00%	0	0
13.10.1995	353.00	-4.85%	0	0		0.00%	0	0
12.10.1995	371.00	0.00%	0	0		0.00%	0	0
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
25.9.1995	410.00	0.00%	0	0		0.00%	0	0
22.9.1995	410.00	-0.48%	24 600	60		0.00%	0	0
21.9.1995	412.00	0.00%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	0.00%	0	0		0.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
15.9.1995	393.00	+4.80%	0	0		0.00%	0	0
14.9.1995	375.00	+4.74%	0	0		0.00%	0	0
13.9.1995	358.00	+4.98%	0	0		0.00%	0	0
12.9.1995	341.00	+4.92%	0	0		0.00%	0	0
11.9.1995	325.00	+4.83%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	9 300	30		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	5 580	18		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	3 720	12		0.00%	0	0
1.9.1995	310.00	0.00%	0	0		0.00%	0	0
31.8.1995	310.00	0.00%	0	0		0.00%	0	0
30.8.1995	310.00	-4.61%	9 610	31		0.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		0.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
24.8.1995	325.00	0.00%	1 625	5		-5.00%	0	0
23.8.1995	325.00	0.00%	0	0		-3.00%	0	0
22.8.1995	325.00	0.00%	3 900	12		-3.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
18.8.1995	338.00	-4.78%	0	0		-7.00%	0	0
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
15.8.1995	323.00	+4.87%	0	0		-4.00%	0	0
14.8.1995	308.00	+4.76%	0	0		-7.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
27.7.1995	174.19	+4.99%	0	0		+2.00%	0	0
26.7.1995	165.90	+5.00%	0	0		0.00%	0	0
25.7.1995	158.00	+4.99%	0	0		0.00%	0	0
24.7.1995	150.48	+4.99%	0	0		-8.00%	0	0
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
20.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
19.7.1995	130.00	0.00%	650	5		+3.00%	0	0
18.7.1995	130.00	0.00%	0	0	119.50	-7.00%	1 195	10
17.7.1995	130.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	0	0		0.00%	0	0
13.7.1995	130.00	0.00%	0	0		+4.00%	0	0
12.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	130.00	0.00%	0	0	122.00	-10.00%	1 464	12
3.7.1995	130.00	0.00%	2 860	22		0.00%	0	0
30.6.1995	130.00	0.00%	0	0		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
23.6.1995	130.00	0.00%	0	0		-3.00%	0	0
22.6.1995	130.00	0.00%	1 560	12	139.00	+9.00%	1 668	12
21.6.1995	130.00	0.00%	0	0	128.00	-4.00%	768	6
20.6.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		-7.00%	0	0
15.6.1995	130.00	0.00%	0	0		-3.00%	0	0
14.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0		-7.00%	0	0
7.6.1995	130.00	0.00%	0	0	146.00	-1.00%	10 122	70
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	5 200	40		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0	150.00	-7.00%	4 500	30
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	179.00	-5.00%	2 506	14
19.5.1995			0	0		-6.00%	0	0
18.5.1995			0	0		-4.00%	0	0
17.5.1995			0	0		-8.00%	0	0
16.5.1995			0	0		-3.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		-3.00%	0	0
10.5.1995			0	0		-8.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0	316.00	0.00%	2 528	8
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	308.00	-3.00%	3 696	12
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995	136.33	-499.00%	4 090	30		-5.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	333.50	-5.00%	2 001	6
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›