SPOL.KAP.SLUŽEB - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (33)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
49.00
0.00%
0
0
0.00%
0
30.12.1996
49.00
0.00%
0
0
0.00%
0
27.12.1996
49.00
0.00%
0
0
0.00%
0
23.12.1996
49.00
0.00%
0
0
0.00%
0
20.12.1996
49.00
0.00%
0
0
0.00%
0
19.12.1996
49.00
0.00%
0
0
0.00%
0
18.12.1996
49.00
0.00%
0
0
0.00%
0
17.12.1996
49.00
0.00%
0
0
0.00%
0
16.12.1996
49.00
0.00%
0
0
+5.15%
0
13.12.1996
49.00
0.00%
0
0
48.50
-4.90%
582
12
12.12.1996
49.00
0.00%
0
0
0.00%
0
11.12.1996
49.00
0.00%
0
0
0.00%
0
10.12.1996
49.00
0.00%
0
0
0.00%
0
9.12.1996
49.00
0.00%
0
0
0.00%
0
6.12.1996
49.00
0.00%
0
0
0.00%
0
5.12.1996
49.00
0.00%
0
0
0.00%
0
4.12.1996
49.00
0.00%
0
0
0.00%
0
3.12.1996
49.00
0.00%
0
0
0.00%
0
2.12.1996
49.00
0.00%
0
0
0.00%
0
29.11.1996
49.00
0.00%
0
0
0.00%
0
28.11.1996
49.00
0.00%
0
0
0.00%
0
27.11.1996
49.00
0.00%
0
0
0.00%
0
26.11.1996
49.00
0.00%
0
0
0.00%
0
25.11.1996
49.00
0.00%
0
0
0.00%
0
22.11.1996
49.00
0.00%
0
0
0.00%
0
21.11.1996
49.00
0.00%
0
0
0.00%
0
20.11.1996
49.00
0.00%
0
0
0.00%
0
19.11.1996
49.00
0.00%
0
0
0.00%
0
18.11.1996
49.00
0.00%
0
0
0.00%
0
15.11.1996
49.00
0.00%
0
0
51.00
0.00%
2 040
40
14.11.1996
49.00
0.00%
980
20
0.00%
0
13.11.1996
49.00
0.00%
0
0
0.00%
0
12.11.1996
49.00
0.00%
0
0
0.00%
0
11.11.1996
49.00
0.00%
0
0
0.00%
0
8.11.1996
49.00
0.00%
0
0
0.00%
0
7.11.1996
49.00
0.00%
2 205
45
0.00%
0
6.11.1996
49.00
0.00%
0
0
0.00%
0
5.11.1996
49.00
0.00%
0
0
0.00%
0
4.11.1996
49.00
0.00%
0
0
0.00%
0
1.11.1996
49.00
0.00%
0
0
+2.98%
0
31.10.1996
49.00
0.00%
0
0
51.00
-2.90%
842
17
30.10.1996
49.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
49.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
49.00
0.00%
0
0
51.00
0.00%
612
12
24.10.1996
49.00
0.00%
0
0
0.00
0.00%
0
0
23.10.1996
49.00
0.00%
0
0
51.00
0.00%
612
12
22.10.1996
49.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
49.00
0.00%
0
0
0.00
+4.18%
0
0
18.10.1996
49.00
0.00%
0
0
+4.37%
0
0
17.10.1996
49.00
0.00%
0
0
0.00%
0
0
16.10.1996
49.00
0.00%
0
0
0.00%
0
0
15.10.1996
49.00
0.00%
0
0
0.00%
0
0
14.10.1996
49.00
-8.18%
196
4
0.00%
0
0
11.10.1996
53.37
0.00%
0
0
0.00%
0
0
10.10.1996
53.37
-9.98%
427
8
46.90
-2.59%
1 407
30
9.10.1996
59.29
0.00%
0
0
+3.54%
0
0
8.10.1996
59.29
0.00%
0
0
0.00%
0
0
7.10.1996
59.29
+10.00%
1 897
32
-1.27%
0
0
4.10.1996
53.90
0.00%
0
0
-1.87%
0
0
3.10.1996
53.90
+10.00%
0
0
48.00
-6.72%
288
6
2.10.1996
49.00
0.00%
0
0
-3.27%
0
0
1.10.1996
49.00
0.00%
0
0
0.00%
0
0
30.9.1996
49.00
0.00%
980
20
0.00%
0
0
27.9.1996
49.00
0.00%
0
0
0.00%
0
0
26.9.1996
49.00
-9.25%
1 470
30
0.00%
0
0
25.9.1996
54.00
0.00%
0
0
0.00%
0
0
24.9.1996
54.00
0.00%
0
0
0.00%
0
0
23.9.1996
54.00
0.00%
0
0
-0.09%
0
0
20.9.1996
54.00
0.00%
0
0
+1.00%
0
0
19.9.1996
54.00
0.00%
0
0
52.50
-3.00%
630
12
18.9.1996
54.00
0.00%
0
0
0.00%
0
0
17.9.1996
54.00
0.00%
0
0
0.00%
0
0
16.9.1996
54.00
0.00%
0
0
0.00%
0
0
13.9.1996
54.00
0.00%
0
0
0.00%
0
0
12.9.1996
54.00
0.00%
0
0
0.00%
0
0
11.9.1996
54.00
0.00%
0
0
+5.00%
0
0
10.9.1996
54.00
0.00%
0
0
51.50
-5.00%
309
6
9.9.1996
54.00
0.00%
0
0
0.00%
0
0
6.9.1996
54.00
0.00%
0
0
0.00%
0
0
5.9.1996
54.00
0.00%
0
0
0.00%
0
0
4.9.1996
54.00
0.00%
0
0
0.00%
0
0
3.9.1996
54.00
0.00%
0
0
0.00%
0
0
2.9.1996
54.00
0.00%
0
0
0.00%
0
0
30.8.1996
54.00
0.00%
0
0
0.00%
0
0
29.8.1996
54.00
0.00%
0
0
0.00%
0
0
28.8.1996
54.00
0.00%
0
0
0.00%
0
0
27.8.1996
54.00
0.00%
0
0
0.00%
0
0
26.8.1996
54.00
0.00%
0
0
0.00%
0
0
23.8.1996
54.00
0.00%
0
0
0.00%
0
0
22.8.1996
54.00
0.00%
0
0
0.00%
0
0
21.8.1996
54.00
0.00%
0
0
0.00%
0
0
20.8.1996
54.00
0.00%
0
0
0.00%
0
0
19.8.1996
54.00
0.00%
0
0
0.00%
0
0
16.8.1996
54.00
0.00%
0
0
0.00%
0
0
15.8.1996
54.00
0.00%
0
0
0.00%
0
0
14.8.1996
54.00
0.00%
0
0
0.00%
0
0
13.8.1996
54.00
0.00%
0
0
0.00%
0
0
12.8.1996
54.00
-10.00%
2 592
48
0.00%
0
0
9.8.1996
60.00
0.00%
0
0
0.00%
0
0
8.8.1996
60.00
0.00%
0
0
0.00%
0
0
7.8.1996
60.00
0.00%
0
0
0.00%
0
0
6.8.1996
60.00
0.00%
0
0
0.00%
0
0
5.8.1996
60.00
0.00%
0
0
0.00%
0
0
2.8.1996
60.00
0.00%
0
0
54.00
0.00%
540
10
1.8.1996
60.00
0.00%
0
0
0.00%
0
0
31.7.1996
60.00
0.00%
0
0
0.00%
0
0
30.7.1996
60.00
0.00%
0
0
0.00%
0
0
29.7.1996
60.00
0.00%
0
0
0.00%
0
0
26.7.1996
60.00
0.00%
0
0
0.00%
0
0
25.7.1996
60.00
0.00%
0
0
0.00%
0
0
24.7.1996
60.00
0.00%
0
0
0.00%
0
0
23.7.1996
60.00
0.00%
0
0
0.00%
0
0
22.7.1996
60.00
0.00%
0
0
-1.00%
0
0
19.7.1996
60.00
0.00%
0
0
0.00%
0
0
18.7.1996
60.00
0.00%
0
0
0.00%
0
0
17.7.1996
60.00
0.00%
0
0
0.00%
0
0
16.7.1996
60.00
0.00%
0
0
0.00%
0
0
15.7.1996
60.00
0.00%
0
0
0.00%
0
0
12.7.1996
60.00
0.00%
0
0
0.00%
0
0
11.7.1996
60.00
0.00%
0
0
0.00%
0
0
10.7.1996
60.00
0.00%
0
0
0.00%
0
0
9.7.1996
60.00
0.00%
0
0
-5.00%
0
0
8.7.1996
60.00
0.00%
0
0
58.00
-5.00%
1 566
27
4.7.1996
60.00
0.00%
0
0
0.00%
0
0
3.7.1996
60.00
0.00%
0
0
0.00%
0
0
2.7.1996
60.00
0.00%
0
0
0.00%
0
0
1.7.1996
60.00
0.00%
0
0
0.00%
0
0
28.6.1996
60.00
0.00%
0
0
0.00%
0
0
27.6.1996
60.00
0.00%
0
0
0.00%
0
0
26.6.1996
60.00
0.00%
0
0
0.00%
0
0
25.6.1996
60.00
0.00%
0
0
0.00%
0
0
24.6.1996
60.00
0.00%
0
0
0.00%
0
0
21.6.1996
60.00
0.00%
0
0
0.00%
0
0
20.6.1996
60.00
0.00%
0
0
0.00%
0
0
19.6.1996
60.00
0.00%
0
0
0.00%
0
0
18.6.1996
60.00
0.00%
0
0
0.00%
0
0
17.6.1996
60.00
0.00%
0
0
0.00%
0
0
14.6.1996
60.00
0.00%
0
0
0.00%
0
0
13.6.1996
60.00
0.00%
0
0
0.00%
0
0
12.6.1996
60.00
0.00%
0
0
0.00%
0
0
11.6.1996
60.00
0.00%
0
0
0.00%
0
0
10.6.1996
60.00
0.00%
0
0
0.00%
0
0
7.6.1996
60.00
0.00%
0
0
0.00%
0
0
6.6.1996
60.00
0.00%
600
10
0.00%
0
0
5.6.1996
60.00
0.00%
0
0
0.00%
0
0
4.6.1996
60.00
0.00%
0
0
0.00%
0
0
3.6.1996
60.00
0.00%
600
10
0.00%
0
0
31.5.1996
60.00
0.00%
0
0
0.00%
0
0
30.5.1996
60.00
0.00%
600
10
0.00%
0
0
29.5.1996
60.00
0.00%
0
0
0.00%
0
0
28.5.1996
60.00
0.00%
0
0
0.00%
0
0
27.5.1996
60.00
0.00%
600
10
0.00%
0
0
24.5.1996
60.00
0.00%
0
0
0.00%
0
0
23.5.1996
60.00
0.00%
360
6
0.00%
0
0
22.5.1996
60.00
0.00%
0
0
+5.00%
0
0
21.5.1996
60.00
0.00%
0
0
58.00
-5.00%
696
12
20.5.1996
60.00
0.00%
0
0
0.00%
0
0
17.5.1996
60.00
0.00%
0
0
0.00%
0
0
16.5.1996
60.00
0.00%
1 380
23
61.00
0.00%
610
10
15.5.1996
60.00
0.00%
0
0
0.00%
0
0
14.5.1996
60.00
0.00%
0
0
0.00%
0
0
13.5.1996
60.00
0.00%
0
0
0.00%
0
0
10.5.1996
60.00
0.00%
0
0
61.00
0.00%
244
4
9.5.1996
60.00
0.00%
0
0
0.00%
0
0
7.5.1996
60.00
0.00%
0
0
0.00%
0
0
6.5.1996
60.00
0.00%
2 100
35
0.00%
0
0
3.5.1996
60.00
0.00%
0
0
0.00%
0
0
2.5.1996
60.00
0.00%
720
12
61.00
0.00%
5 063
83
30.4.1996
60.00
0.00%
0
0
0.00%
0
0
29.4.1996
60.00
0.00%
1 200
20
0.00%
0
0
26.4.1996
60.00
0.00%
0
0
0.00%
0
0
25.4.1996
60.00
0.00%
960
16
0.00%
0
0
24.4.1996
60.00
0.00%
0
0
0.00%
0
0
23.4.1996
60.00
0.00%
0
0
0.00%
0
0
22.4.1996
60.00
0.00%
2 700
45
+5.00%
0
0
19.4.1996
60.00
0.00%
0
0
58.00
-5.00%
464
8
18.4.1996
60.00
-1.63%
420
7
0.00%
0
0
17.4.1996
61.00
0.00%
0
0
61.00
+5.00%
9 512
156
16.4.1996
61.00
0.00%
0
0
58.00
0.00%
638
11
15.4.1996
61.00
0.00%
0
0
58.00
0.00%
406
7
12.4.1996
61.00
0.00%
0
0
58.00
0.00%
1 160
20
11.4.1996
61.00
0.00%
610
10
0.00%
0
0
10.4.1996
61.00
0.00%
0
0
-10.00%
0
0
9.4.1996
61.00
0.00%
0
0
0.00%
0
0
5.4.1996
61.00
0.00%
0
0
0.00%
0
0
4.4.1996
61.00
0.00%
2 074
34
0.00%
0
0
3.4.1996
61.00
0.00%
0
0
0.00%
0
0
2.4.1996
61.00
0.00%
0
0
0.00%
0
0
1.4.1996
61.00
0.00%
1 830
30
0.00%
0
0
29.3.1996
61.00
0.00%
0
0
0.00%
0
0
28.3.1996
61.00
0.00%
0
0
0.00%
0
0
27.3.1996
61.00
0.00%
0
0
0.00%
0
0
26.3.1996
61.00
0.00%
0
0
0.00%
0
0
25.3.1996
61.00
0.00%
0
0
0.00%
0
0
22.3.1996
61.00
0.00%
0
0
0.00%
0
0
21.3.1996
61.00
0.00%
0
0
0.00%
0
0
20.3.1996
61.00
0.00%
0
0
0.00%
0
0
19.3.1996
61.00
0.00%
0
0
0.00%
0
0
18.3.1996
61.00
0.00%
0
0
64.10
-10.00%
2 885
45
15.3.1996
61.00
0.00%
0
0
-9.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SPOL.KAP.SLUŽEB
>
Graf
Wednesday, April 16, 2025 9:38:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
