SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (162)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about SPOLEK CH.HUT.VÝR.

The Prague Stock Exchange
Last price	21.03.2014	200.00
First price	01.03.1995	700.00
Historic min	19.12.2000	37.50
Historic max	01.03.1995	700.00
Total volume	245 681 165.28

RMS - RM-System
Last price	10.12.2007	325.70
First price	28.03.1995	411.00
Historic min	20.12.2000	45.00
Historic max	26.10.1995	521.00
Total volume	376 951 387.90

Go to monthly & yearly prices and volumes of SPOLEK CH.HUT.VÝR.

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2014	200.00	0.00%	0	0
20.3.2014	200.00	0.00%	0	0
19.3.2014	200.00	0.00%	0	0
18.3.2014	200.00	0.00%	0	0
17.3.2014	200.00	0.00%	0	0
14.3.2014	200.00	0.00%	0	0
13.3.2014	200.00	0.00%	0	0
12.3.2014	200.00	0.00%	0	0
11.3.2014	200.00	0.00%	0	0
10.3.2014	200.00	0.00%	0	0
7.3.2014	200.00	0.00%	0	0
6.3.2014	200.00	0.00%	0	0
5.3.2014	200.00	0.00%	0	0
4.3.2014	200.00	0.00%	0	0
3.3.2014	200.00	0.00%	0	0
28.2.2014	200.00	0.00%	0	0
27.2.2014	200.00	0.00%	0	0
26.2.2014	200.00	0.00%	0	0
25.2.2014	200.00	0.00%	0	0
24.2.2014	200.00	0.00%	0	0
‹‹ First 60 Next 20 ›