SPOLEK CH.HUT.VÝR. - annual total volumes, min and max prices
Short and summary info about SPOLEK CH.HUT.VÝR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.03.2014 | 200.00 |
| First price | 01.03.1995 | 700.00 |
| Historic min | 19.12.2000 | 37.50 |
| Historic max | 01.03.1995 | 700.00 |
| Total volume | 245 681 165.28 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.2007 | 325.70 |
| First price | 28.03.1995 | 411.00 |
| Historic min | 20.12.2000 | 45.00 |
| Historic max | 26.10.1995 | 521.00 |
| Total volume | 376 951 387.90 | |
| SPOLEK CH.HUT.VÝR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2014 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 2013 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 2012 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 2011 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 2010 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 2009 | 200.00 | 335.00 | 6 600 | - | - | - | graf |
| 2008 | 335.00 | 335.00 | 0 | - | - | - | graf |
| 2007 | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
| 2006 | 260.00 | 350.00 | 11 575 494 | 238.00 | 367.00 | 16 634 814 | graf |
| 2005 | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
| 2004 | 135.00 | 223.00 | 961 026 | 141.00 | 225.00 | 19 232 202 | graf |
| 2003 | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
| 2002 | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
| 2001 | 41.00 | 96.00 | 265 061 | 47.00 | 107.00 | 36 874 794 | graf |
| 2000 | 38.00 | 84.00 | 416 816 | 45.00 | 84.00 | 9 463 468 | graf |
| 1999 | 50.00 | 92.00 | 1 576 331 | 50.00 | 105.00 | 56 749 051 | graf |
| 1998 | 51.00 | 101.00 | 1 805 475 | 55.00 | 102.00 | 13 162 418 | graf |
| 1997 | 60.00 | 170.00 | 29 055 203 | 59.00 | 164.00 | 6 991 535 | graf |
| 1996 | 139.00 | 357.00 | 47 275 648 | 140.00 | 350.00 | 18 154 517 | graf |
| 1995 | 285.00 | 700.00 | 109 095 267 | 285.00 | 521.00 | 31 454 371 | graf |
