Direct trades and transfers on the Prague Stock Exchange and RM-System SPOTŘEB.INV.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOTŘEB.INV.FOND | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.6.1999 | SCP | 1 | 387.00 | 30 | 11 610.00 | 387.00 | 387.00 | |
| 3.5.1999 | n-Přímé RMS | 1 | 435.00 | 39 | 16 965.00 | 435.00 | 435.00 | |
| 16.3.1999 | Přímé RMS | 2 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | |
| 9.3.1999 | SCP | 1 | 156.30 | 15 | 2 344.50 | 156.30 | 156.30 | |
| 8.12.1998 | SCP | 1 | 113.40 | 30 | 3 402.00 | 113.40 | 113.40 | |
| 4.11.1998 | Přímé RMS | 2 | 540.00 | 1 200 | 648 000.00 | 540.00 | 540.00 | |
| 29.9.1998 | Přímé RMS | 2 | 540.00 | 710 | 383 400.00 | 540.00 | 540.00 | |
| 22.9.1998 | Přímé RMS | 3 | 540.00 | 1 500 | 810 000.00 | 540.00 | 540.00 | |
| 3.6.1998 | Přímé RMS | 1 | 450.00 | 250 | 112 500.00 | 450.00 | 450.00 | |
| 2.6.1998 | Přímé RMS | 1 | 450.00 | 100 | 45 000.00 | 450.00 | 450.00 | |
| 30.12.1997 | Přímé RMS | 3 | 108.00 | 1 413 | 152 604.00 | 108.00 | 108.00 | |
| 19.12.1997 | Přímé RMS | 4 | 165.70 | 801 | 132 765.00 | 162.00 | 305.00 | |
