SPOTŘEB.INV.FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about SPOTŘEB.INV.FOND

RMS - RM-System
Last price	25.11.1999	450.30
First price	25.06.1997	500.00
Historic min	30.12.1997	108.00
Historic max	25.06.1997	500.00
Total volume	670 126.20

Go to monthly & yearly prices and volumes of SPOTŘEB.INV.FOND

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.1999					450.30	0.00%	0	0
24.11.1999					450.30	0.00%	0	0
23.11.1999					450.30	0.00%	0	0
22.11.1999					450.30	0.00%	0	0
19.11.1999					450.30	0.00%	0	0
18.11.1999					450.30	0.00%	0	0
17.11.1999					450.30	0.00%	0	0
16.11.1999					450.30	0.00%	0	0
15.11.1999					450.30	0.00%	0	0
12.11.1999					450.30	0.00%	0	0
11.11.1999					450.30	0.00%	0	0
10.11.1999					450.30	0.00%	0	0
9.11.1999					450.30	0.00%	0	0
8.11.1999					450.30	0.00%	0	0
5.11.1999					450.30	0.00%	0	0
4.11.1999					450.30	0.00%	0	0
3.11.1999					450.30	0.00%	0	0
2.11.1999					450.30	+0.02%	0	0
1.11.1999					450.20	-0.02%	1 351	3
29.10.1999					450.30	0.00%	0	0
‹‹ First 60 Next 20 ›