SPOTŘEB.INV.FOND - Prague Stock Exchange price chart
Short and summary info about SPOTŘEB.INV.FOND
RMS - RM-System | ||
---|---|---|
Last price | 25.11.1999 | 450.30 |
First price | 25.06.1997 | 500.00 |
Historic min | 30.12.1997 | 108.00 |
Historic max | 25.06.1997 | 500.00 |
Total volume | 670 126.20 |
The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 450.30 | +0.02% | 0 | 0 | ||||||||||
1.11.1999 | 450.20 | -0.02% | 1 351 | 3 | ||||||||||
29.10.1999 | 450.30 | 0.00% | 0 | 0 | ||||||||||
|