SPOTŘEB.INV.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

Short and summary info about SPOTŘEB.INV.SPOL

RMS - RM-System
Last price	17.09.1998	267.30
First price	25.06.1997	500.00
Historic min	17.12.1997	80.00
Historic max	25.06.1997	500.00
Total volume	639 665.70

Go to monthly & yearly prices and volumes of SPOTŘEB.INV.SPOL

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					267.30	0.00%	4 010	15
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.26%	0	0
3.9.1998					0.00	+0.56%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.86%	0	0
27.8.1998					0.00	-1.01%	0	0
26.8.1998					0.00	+0.61%	0	0
25.8.1998					0.00	+0.32%	0	0
24.8.1998					0.00	-1.81%	0	0
21.8.1998					0.00	-1.76%	0	0
‹‹ First 60 Next 20 ›