Direct trades and transfers on the Prague Stock Exchange and RM-System SPOTŘEB.INV.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOTŘEB.INV.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.7.1999 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 3.3.1999 | SCP | 1 | 460.00 | 15 | 6 900.00 | 460.00 | 460.00 | ||
| 24.2.1999 | SCP | 1 | 450.00 | 150 | 67 500.00 | 450.00 | 450.00 | ||
| 7.7.1998 | Přímé RMS | 1 | 266.00 | 209 | 55 594.00 | 266.00 | 266.00 | ||
| 2.7.1998 | SCP | 1 | 459.00 | 30 | 13 770.00 | 459.00 | 459.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 280.00 | 50 | 14 000.00 | 280.00 | 280.00 | ||
| 11.6.1998 | Přímé RMS | 6 | 350.00 | 3 150 | 1 102 500.00 | 350.00 | 350.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 185.00 | 90 | 16 650.00 | 185.00 | 185.00 | ||
| 19.5.1998 | SCP | 1 | 102.33 | 30 | 3 069.90 | 102.33 | 102.33 | ||
| 7.5.1998 | SCP | 1 | 133.30 | 30 | 3 999.00 | 133.30 | 133.30 | ||
| 6.5.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 30.4.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 22.4.1998 | SCP | 1 | 146.70 | 30 | 4 401.00 | 146.70 | 146.70 | ||
| 20.4.1998 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 16.4.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 14.4.1998 | Přímé RMS | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 9.4.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 3.4.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 13.2.1998 | SCP | 1 | 98.00 | 30 | 2 940.00 | 98.00 | 98.00 | ||
| 2.2.1998 | Přímé RMS | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| |||||||||
