Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1999 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 10.5.1999 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 7.5.1999 | SCP | 1 | 115.00 | 20 | 2 300.00 | 115.00 | 115.00 | ||
| 6.5.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 3.5.1999 | SCP | 1 | 64.40 | 20 | 1 288.00 | 64.40 | 64.40 | ||
| 30.4.1999 | SCP | 2 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
| 28.4.1999 | SCP | 2 | 335.00 | 40 | 13 400.00 | 310.00 | 360.00 | ||
| 23.4.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 16.4.1999 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 12.4.1999 | SCP | 3 | 326.67 | 60 | 19 600.00 | 310.00 | 360.00 | ||
| 9.4.1999 | SCP | 2 | 101.67 | 30 | 3 050.00 | 100.00 | 105.00 | ||
| 2.4.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 1.4.1999 | SCP | 4 | 326.67 | 60 | 19 600.00 | 310.00 | 360.00 | ||
| 31.3.1999 | SCP | 20 | 341.50 | 400 | 136 600.00 | 310.00 | 360.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 240.00 | 100 | 24 000.00 | 240.00 | 240.00 | ||
| 30.3.1999 | SCP | 2 | 136.00 | 40 | 5 440.00 | 136.00 | 136.00 | ||
| 29.3.1999 | SCP | 11 | 301.43 | 210 | 63 300.00 | 145.00 | 320.00 | ||
| 26.3.1999 | SCP | 5 | 321.11 | 90 | 28 900.00 | 310.00 | 330.00 | ||
| 26.3.1999 | Přímé RMS | 2 | 268.60 | 1 126 | 302 504.00 | 68.00 | 284.00 | ||
| 25.3.1999 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| |||||||||
