SPRÁVA FONDŮ IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about SPRÁVA FONDŮ IS

RMS - RM-System
Last price	31.03.1999	177.00
First price	12.10.1995	900.00
Historic min	10.07.1997	155.50
Historic max	12.10.1995	900.00
Total volume	24 141 650.00

Go to monthly & yearly prices and volumes of SPRÁVA FONDŮ IS

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.3.1999					177.00	+13.09%	21 240	120
30.3.1999					156.50	-3.39%	6 470	40
29.3.1999					162.00	-9.49%	3 240	20
26.3.1999					179.00	-9.59%	14 320	80
25.3.1999					198.00	-13.91%	7 920	40
24.3.1999					230.00	0.00%	30 700	140
23.3.1999					230.00	0.00%	13 570	60
22.3.1999					230.00	0.00%	13 800	60
19.3.1999					230.00	0.00%	9 200	40
18.3.1999					230.00	+1.72%	18 400	80
17.3.1999					226.10	+0.48%	15 842	70
16.3.1999					225.00	-3.96%	12 846	58
15.3.1999					234.30	+4.83%	84 291	364
12.3.1999					223.50	-6.87%	22 470	100
11.3.1999					240.00	-8.43%	14 800	60
10.3.1999					262.10	-1.09%	19 373	74
9.3.1999					265.00	+0.37%	21 105	80
8.3.1999					264.00	+1.30%	34 006	130
5.3.1999					260.60	+9.72%	32 519	130
4.3.1999					237.50	-9.69%	4 750	20
‹‹ First 60 Next 20 ›