Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.2.1998 | Přímé RMS | 1 | 930.00 | 96 | 89 280.00 | 930.00 | 930.00 | ||
| 26.2.1998 | Přímé RMS | 5 | 977.30 | 634 | 619 640.00 | 820.00 | 1 000.00 | ||
| 25.2.1998 | SCP | 1 | 766.80 | 20 | 15 336.00 | 766.80 | 766.80 | ||
| 25.2.1998 | Přímé RMS | 1 | 990.00 | 146 | 144 540.00 | 990.00 | 990.00 | ||
| 23.2.1998 | SCP | 2 | 775.00 | 20 | 15 500.00 | 700.00 | 850.00 | ||
| 20.2.1998 | SCP | 1 | 847.90 | 20 | 16 958.00 | 847.90 | 847.90 | ||
| 20.2.1998 | Přímé RMS | 1 | 980.00 | 20 | 19 600.00 | 980.00 | 980.00 | ||
| 19.2.1998 | SCP | 2 | 975.00 | 16 | 15 600.00 | 800.00 | 1 080.00 | ||
| 18.2.1998 | SCP | 1 | 1 030.00 | 1 594 | 1 641 820.00 | 1 030.00 | 1 030.00 | ||
| 17.2.1998 | Přímé RMS | 1 | 1 000.00 | 124 | 124 000.00 | 1 000.00 | 1 000.00 | ||
| 16.2.1998 | SCP | 3 | 839.00 | 30 | 25 170.00 | 827.00 | 863.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 1 010.00 | 206 | 208 060.00 | 1 010.00 | 1 010.00 | ||
| 12.2.1998 | SCP | 3 | 990.88 | 34 | 33 690.00 | 847.50 | 1 050.00 | ||
| 11.2.1998 | SCP | 1 | 925.00 | 20 | 18 500.00 | 925.00 | 925.00 | ||
| 10.2.1998 | SCP | 1 | 828.50 | 20 | 16 570.00 | 828.50 | 828.50 | ||
| 9.2.1998 | SCP | 1 | 880.00 | 10 | 8 800.00 | 880.00 | 880.00 | ||
| 9.2.1998 | Přímé RMS | 1 | 451.20 | 100 | 45 120.00 | 451.20 | 451.20 | ||
| 6.2.1998 | SCP | 3 | 905.83 | 60 | 54 350.00 | 882.50 | 935.00 | ||
| 6.2.1998 | Přímé RMS | 1 | 1 015.00 | 136 | 138 040.00 | 1 015.00 | 1 015.00 | ||
| 5.2.1998 | SCP | 4 | 890.96 | 52 | 46 330.00 | 700.00 | 970.00 | ||
| |||||||||
