ŠREJBEROVA IS OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ŠREJBEROVA IS OPF

The Prague Stock Exchange
Last price	19.12.1997	927.00
First price	13.05.1996	210.00
Historic min	13.11.1996	164.26
Historic max	19.12.1997	927.00
Total volume	12 200 914.00

RMS - RM-System
Last price	02.03.1998	931.60
First price	29.09.1995	900.00
Historic min	05.12.1995	87.00
Historic max	05.02.1998	999.90
Total volume	29 096 603.80

Go to monthly & yearly prices and volumes of ŠREJBEROVA IS OPF

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.1998					0.00	+1.48%	0	0
27.2.1998					930.00	+3.60%	45 900	50
26.2.1998					888.10	+5.77%	45 190	51
25.2.1998					870.00	+3.22%	62 830	75
24.2.1998					810.10	+2.51%	32 462	40
23.2.1998					800.10	-7.19%	55 416	70
20.2.1998					853.00	-9.97%	17 060	20
19.2.1998					859.00	-0.64%	85 274	90
18.2.1998					886.00	-3.09%	38 144	40
17.2.1998					983.20	+1.54%	122 023	124
16.2.1998					960.10	-2.31%	13 567	14
13.2.1998					988.30	+0.73%	154 756	156
12.2.1998					997.30	+1.68%	128 026	130
11.2.1998					990.00	-2.28%	112 344	116
10.2.1998					975.40	+0.25%	237 865	240
9.2.1998					980.50	-0.97%	221 453	224
6.2.1998					999.90	+0.65%	99 836	100
5.2.1998					999.90	-0.33%	101 176	102
4.2.1998					995.40	+1.05%	53 745	54
3.2.1998					993.30	+0.12%	49 243	50
‹‹ First 60 Next 20 ›