ŠREJBEROVA IS OPF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
•••
Short and summary info about ŠREJBEROVA IS OPF
The Prague Stock Exchange
Last price
19.12.1997
927.00
First price
13.05.1996
210.00
Historic min
13.11.1996
164.26
Historic max
19.12.1997
927.00
Total volume
12 200 914.00
RMS - RM-System
Last price
02.03.1998
931.60
First price
29.09.1995
900.00
Historic min
05.12.1995
87.00
Historic max
05.02.1998
999.90
Total volume
29 096 603.80
Go to monthly & yearly prices and volumes of ŠREJBEROVA IS OPF
The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.3.1998
0.00
+1.48%
0
0
27.2.1998
930.00
+3.60%
45 900
50
26.2.1998
888.10
+5.77%
45 190
51
25.2.1998
870.00
+3.22%
62 830
75
24.2.1998
810.10
+2.51%
32 462
40
23.2.1998
800.10
-7.19%
55 416
70
20.2.1998
853.00
-9.97%
17 060
20
19.2.1998
859.00
-0.64%
85 274
90
18.2.1998
886.00
-3.09%
38 144
40
17.2.1998
983.20
+1.54%
122 023
124
16.2.1998
960.10
-2.31%
13 567
14
13.2.1998
988.30
+0.73%
154 756
156
12.2.1998
997.30
+1.68%
128 026
130
11.2.1998
990.00
-2.28%
112 344
116
10.2.1998
975.40
+0.25%
237 865
240
9.2.1998
980.50
-0.97%
221 453
224
6.2.1998
999.90
+0.65%
99 836
100
5.2.1998
999.90
-0.33%
101 176
102
4.2.1998
995.40
+1.05%
53 745
54
3.2.1998
993.30
+0.12%
49 243
50
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠREJBEROVA IS OPF
>
Graf
Monday, February 24, 2025 11:11:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity