Direct trades and transfers on the Prague Stock Exchange and RM-System ROUBÁRNA TURNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROUBÁRNA TURNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 77 | ||||||
| 10.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 7.12.2001 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 29.11.2001 | SCP | 1 | 48.40 | 8 | 387.20 | 48.40 | 48.40 | ||
| 21.11.2000 | Přímé RMS | 1 | 521.00 | 7 000 | 3 647 000.00 | 521.00 | 521.00 | ||
| 4.11.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 3.11.1999 | SCP | 2 | 150.00 | 12 | 1 800.00 | 100.00 | 200.00 | ||
| 23.8.1999 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
| 11.8.1999 | Dary RMS | 1 | 1 | ||||||
| 29.3.1999 | SCP | 1 | 35.70 | 40 | 1 428.00 | 35.70 | 35.70 | ||
| 3.3.1999 | Přímé RMS | 3 | 113.00 | 178 | 20 114.00 | 113.00 | 113.00 | ||
| 26.2.1999 | n-Přímé RMS | 8 | 113.00 | 195 | 22 035.00 | 113.00 | 113.00 | ||
| 25.2.1999 | n-Přímé RMS | 1 | 113.00 | 49 | 5 537.00 | 113.00 | 113.00 | ||
| 24.2.1999 | n-Přímé RMS | 3 | 113.00 | 82 | 9 266.00 | 113.00 | 113.00 | ||
| 23.2.1999 | n-Přímé RMS | 1 | 113.00 | 9 | 1 017.00 | 113.00 | 113.00 | ||
| 19.2.1999 | n-Přímé RMS | 6 | 113.00 | 134 | 15 142.00 | 113.00 | 113.00 | ||
| 17.2.1999 | n-Přímé RMS | 1 | 113.00 | 15 | 1 695.00 | 113.00 | 113.00 | ||
| 15.2.1999 | n-Přímé RMS | 3 | 113.00 | 83 | 9 379.00 | 113.00 | 113.00 | ||
| 12.2.1999 | Přímé RMS | 4 | 113.00 | 93 | 10 509.00 | 113.00 | 113.00 | ||
| 11.2.1999 | Přímé RMS | 2 | 113.00 | 57 | 6 441.00 | 113.00 | 113.00 | ||
| |||||||||
