ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (74)
Diskuze (16)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ŠROUBÁRNA TURNOV
The Prague Stock Exchange
Last price
30.09.1997
56.00
First price
06.01.1994
424.00
Historic min
26.06.1997
55.74
Historic max
01.06.1995
1 145.00
Total volume
11 058 310.00
RMS - RM-System
Last price
21.12.2001
57.00
First price
10.01.1995
770.00
Historic min
22.06.1999
28.00
Historic max
01.06.1995
886.60
Total volume
1 608 576.20
Go to monthly & yearly prices and volumes of ŠROUBÁRNA TURNOV
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
57.00
0.00%
2 994
54
20.12.2001
57.00
0.00%
4 788
84
19.12.2001
57.00
-0.17%
3 761
66
18.12.2001
57.10
+0.17%
7 810
137
17.12.2001
57.00
0.00%
4 161
73
14.12.2001
57.00
+9.61%
2 166
38
13.12.2001
52.00
-8.77%
2 086
38
12.12.2001
57.00
0.00%
912
16
11.12.2001
57.00
0.00%
3 021
53
10.12.2001
57.00
0.00%
1 368
24
7.12.2001
57.00
-1.72%
3 299
58
6.12.2001
58.00
+1.75%
1 554
27
5.12.2001
57.00
+7.95%
1 066
19
4.12.2001
52.80
-8.96%
264
5
3.12.2001
58.00
-0.68%
2 329
40
30.11.2001
58.40
+0.68%
1 402
24
29.11.2001
58.00
-9.09%
10 344
160
28.11.2001
63.80
+10.00%
829
13
27.11.2001
58.00
0.00%
1 160
20
26.11.2001
58.00
-3.49%
4 003
68
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠROUBÁRNA TURNOV
>
Graf
Saturday, February 15, 2025 3:38:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity