ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŠROUBÁRNA TURNOV

The Prague Stock Exchange
Last price	30.09.1997	56.00
First price	06.01.1994	424.00
Historic min	18.06.1997	55.74
Historic max	01.06.1995	1 145.00
Total volume	11 058 310.00

RMS - RM-System
Last price	21.12.2001	57.00
First price	10.01.1995	770.00
Historic min	22.06.1999	28.00
Historic max	01.06.1995	886.60
Total volume	1 608 576.20

Go to monthly & yearly prices and volumes of ŠROUBÁRNA TURNOV

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					57.00	0.00%	2 994	54
20.12.2001					57.00	0.00%	4 788	84
19.12.2001					57.00	-0.17%	3 761	66
18.12.2001					57.10	+0.17%	7 810	137
17.12.2001					57.00	0.00%	4 161	73
14.12.2001					57.00	+9.61%	2 166	38
13.12.2001					52.00	-8.77%	2 086	38
12.12.2001					57.00	0.00%	912	16
11.12.2001					57.00	0.00%	3 021	53
10.12.2001					57.00	0.00%	1 368	24
7.12.2001					57.00	-1.72%	3 299	58
6.12.2001					58.00	+1.75%	1 554	27
5.12.2001					57.00	+7.95%	1 066	19
4.12.2001					52.80	-8.96%	264	5
3.12.2001					58.00	-0.68%	2 329	40
30.11.2001					58.40	+0.68%	1 402	24
29.11.2001					58.00	-9.09%	10 344	160
28.11.2001					63.80	+10.00%	829	13
27.11.2001					58.00	0.00%	1 160	20
26.11.2001					58.00	-3.49%	4 003	68
‹‹ First 60 Next 20 ›