ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart
Short and summary info about ŠROUBÁRNA TURNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 56.00 |
| First price | 06.01.1994 | 424.00 |
| Historic min | 25.06.1997 | 55.74 |
| Historic max | 01.06.1995 | 1 145.00 |
| Total volume | 11 058 310.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 57.00 |
| First price | 10.01.1995 | 770.00 |
| Historic min | 22.06.1999 | 28.00 |
| Historic max | 01.06.1995 | 886.60 |
| Total volume | 1 608 576.20 | |
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 57.00 | 0.00% | 2 994 | 54 | ||||||||||
| 20.12.2001 | 57.00 | 0.00% | 4 788 | 84 | ||||||||||
| 19.12.2001 | 57.00 | -0.17% | 3 761 | 66 | ||||||||||
| 18.12.2001 | 57.10 | +0.17% | 7 810 | 137 | ||||||||||
| 17.12.2001 | 57.00 | 0.00% | 4 161 | 73 | ||||||||||
| 14.12.2001 | 57.00 | +9.61% | 2 166 | 38 | ||||||||||
| 13.12.2001 | 52.00 | -8.77% | 2 086 | 38 | ||||||||||
| 12.12.2001 | 57.00 | 0.00% | 912 | 16 | ||||||||||
| 11.12.2001 | 57.00 | 0.00% | 3 021 | 53 | ||||||||||
| 10.12.2001 | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| 7.12.2001 | 57.00 | -1.72% | 3 299 | 58 | ||||||||||
| 6.12.2001 | 58.00 | +1.75% | 1 554 | 27 | ||||||||||
| 5.12.2001 | 57.00 | +7.95% | 1 066 | 19 | ||||||||||
| 4.12.2001 | 52.80 | -8.96% | 264 | 5 | ||||||||||
| 3.12.2001 | 58.00 | -0.68% | 2 329 | 40 | ||||||||||
| 30.11.2001 | 58.40 | +0.68% | 1 402 | 24 | ||||||||||
| 29.11.2001 | 58.00 | -9.09% | 10 344 | 160 | ||||||||||
| 28.11.2001 | 63.80 | +10.00% | 829 | 13 | ||||||||||
| 27.11.2001 | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| 26.11.2001 | 58.00 | -3.49% | 4 003 | 68 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Hesham Elamroussy, ExxonMobil
Roman Vykouřil, Wonderinterest Trading s.r.o.
Český průmysl ztrácí dech. Problém je cena energií, ale i dodávky komponent
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
| Prague Stock Exchange 14:59 | ||
| Name | Price | Change |
|---|---|---|
| COLT CZ GROUP SE | 584.00 | -0.85% |
| ČEZ | 915.50 | +0.44% |
| ERSTE GROUP BANK A | 829.80 | -0.74% |
| GEN DIGITAL | 512.00 | +1.19% |
| KOFOLA CS | 253.00 | 0.00% |
| KOMERČNÍ BANKA | 744.50 | -0.40% |
| MONETA MONEY BANK | 82.40 | +1.35% |
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% |
| PHOTON ENERGY | 66.40 | -0.90% |
| PILULKA LÉKÁRNY | 750.00 | 0.00% |
| VIG | 605.00 | +1.34% |
