Šroubárna Turnov - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Šroubárna Turnov

The Prague Stock Exchange
Last price	16.12.1993	386.00
First price	28.09.1993	500.00
Historic min	09.12.1993	269.00
Historic max	28.09.1993	500.00
Total volume	58 221.00

Go to monthly & yearly prices and volumes of Šroubárna Turnov

The Prague Sotck Exchange and RM-System - daily results - Šroubárna Turnov
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	386.00	+1 987.00%	5 018	13
14.12.1993	322.00	+1 970.00%	0	0
9.12.1993	269.00	-1 994.00%	1 345	5
7.12.1993	336.00	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	420.00	+2 000.00%	0	0
23.11.1993	350.00	-789.00%	6 300	18
18.11.1993	380.00	+857.00%	20 900	55
16.11.1993	350.00	-1 025.00%	7 000	20
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	390.00	+103.00%	14 430	37
26.10.1993	386.00	+1 987.00%	0	0
19.10.1993	322.00	+1 970.00%	0	0
12.10.1993			0	0
5.10.1993	269.00	-4 620.00%	3 228	12
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›