Šroubárna Turnov - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
Interactive
•••
Short and summary info about Šroubárna Turnov
The Prague Stock Exchange
Last price
16.12.1993
386.00
First price
28.09.1993
500.00
Historic min
09.12.1993
269.00
Historic max
28.09.1993
500.00
Total volume
58 221.00
Go to monthly & yearly prices and volumes of Šroubárna Turnov
The Prague Sotck Exchange and RM-System - daily results - Šroubárna Turnov
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1993
386.00
+1 987.00%
5 018
13
14.12.1993
322.00
+1 970.00%
0
0
9.12.1993
269.00
-1 994.00%
1 345
5
7.12.1993
336.00
-2 000.00%
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
420.00
+2 000.00%
0
0
23.11.1993
350.00
-789.00%
6 300
18
18.11.1993
380.00
+857.00%
20 900
55
16.11.1993
350.00
-1 025.00%
7 000
20
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
390.00
+103.00%
14 430
37
26.10.1993
386.00
+1 987.00%
0
0
19.10.1993
322.00
+1 970.00%
0
0
12.10.1993
0
0
5.10.1993
269.00
-4 620.00%
3 228
12
28.9.1993
500.00
-5 000.00%
0
0
21.9.1993
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
Šroubárna Turnov
>
Graf
Tuesday, February 25, 2025 10:54:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity