Šroubárna Turnov - Prague Stock Exchange price chart, Interactive chart

1993 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Šroubárna Turnov

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993386.00+1 987.00%5 01813
14.12.1993322.00+1 970.00%00
9.12.1993269.00-1 994.00%1 3455
7.12.1993336.00-2 000.00%00
2.12.199300
30.11.199300
25.11.1993420.00+2 000.00%00
23.11.1993350.00-789.00%6 30018
18.11.1993380.00+857.00%20 90055
16.11.1993350.00-1 025.00%7 00020
11.11.199300
9.11.199300
4.11.199300
2.11.1993390.00+103.00%14 43037
26.10.1993386.00+1 987.00%00
19.10.1993322.00+1 970.00%00
12.10.199300
5.10.1993269.00-4 620.00%3 22812
28.9.1993500.00-5 000.00%00
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec