Šroubárna Turnov - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Šroubárna Turnov
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	386.00	+1 987.00%	5 018	13
14.12.1993	322.00	+1 970.00%	0	0
9.12.1993	269.00	-1 994.00%	1 345	5
7.12.1993	336.00	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	420.00	+2 000.00%	0	0
23.11.1993	350.00	-789.00%	6 300	18
18.11.1993	380.00	+857.00%	20 900	55
16.11.1993	350.00	-1 025.00%	7 000	20
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	390.00	+103.00%	14 430	37
26.10.1993	386.00	+1 987.00%	0	0
19.10.1993	322.00	+1 970.00%	0	0
12.10.1993			0	0
5.10.1993	269.00	-4 620.00%	3 228	12
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›