Direct trades and transfers on the Prague Stock Exchange and RM-System ROUBÁRNA ATEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROUBÁRNA ATEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.2.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.6.2001 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 29.3.2000 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 9.3.2000 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 21.12.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 12.11.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 10.11.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 14.10.1999 | Dary RMS | 1 | 15 | ||||||
| 14.9.1999 | Dary RMS | 1 | 3 | ||||||
| 26.8.1999 | Dary RMS | 1 | 6 | ||||||
| 16.8.1999 | Dary RMS | 1 | 9 | ||||||
| 5.8.1999 | Dary RMS | 1 | 6 | ||||||
| 2.8.1999 | SCP | 1 | 60.00 | 9 | 540.00 | 60.00 | 60.00 | ||
| 29.7.1999 | SCP | 1 | 62.50 | 6 | 375.00 | 62.50 | 62.50 | ||
| 7.7.1999 | SCP | 2 | 877.77 | 9 | 7 899.96 | 41.66 | 2 550.00 | ||
| 28.6.1999 | SCP | 1 | 2 550.00 | 3 | 7 650.00 | 2 550.00 | 2 550.00 | ||
| 17.6.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 15.6.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 10.6.1999 | SCP | 1 | 58.00 | 30 | 1 740.00 | 58.00 | 58.00 | ||
| 27.5.1999 | SCP | 2 | 65.26 | 19 | 1 240.00 | 10.00 | 80.00 | ||
| |||||||||
