ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ŠROUBÁRNA ŽATEC

The Prague Stock Exchange
Last price30.09.199783.07
First price03.03.1995833.00
Historic min29.08.199741.16
Historic max03.03.1995833.00
Total volume2 913 130.00
RMS - RM-System
Last price18.04.200228.90
First price28.03.1995261.00
Historic min24.04.200126.30
Historic max04.04.1996333.60
Total volume1 922 724.40
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.200228.90+2.84%00
17.4.200228.10-2.76%42215
16.4.200228.900.00%00
15.4.200228.900.00%00
12.4.200228.90-2.69%00
11.4.200229.700.00%00
10.4.200229.70-10.00%00
9.4.200233.000.00%00
8.4.200233.000.00%00
5.4.200233.00-8.33%00
4.4.200236.000.00%00
3.4.200236.000.00%00
2.4.200236.000.00%00
29.3.200236.000.00%00
28.3.200236.000.00%00
27.3.200236.000.00%00
26.3.200236.000.00%00
25.3.200236.000.00%00
22.3.200236.000.00%00
21.3.200236.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec