ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ŠROUBÁRNA ŽATEC

The Prague Stock Exchange
Last price	30.09.1997	83.07
First price	03.03.1995	833.00
Historic min	21.08.1997	41.16
Historic max	03.03.1995	833.00
Total volume	2 913 130.00

RMS - RM-System
Last price	18.04.2002	28.90
First price	28.03.1995	261.00
Historic min	24.04.2001	26.30
Historic max	04.04.1996	333.60
Total volume	1 922 724.40

Go to monthly & yearly prices and volumes of ŠROUBÁRNA ŽATEC

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					28.90	+2.84%	0	0
17.4.2002					28.10	-2.76%	422	15
16.4.2002					28.90	0.00%	0	0
15.4.2002					28.90	0.00%	0	0
12.4.2002					28.90	-2.69%	0	0
11.4.2002					29.70	0.00%	0	0
10.4.2002					29.70	-10.00%	0	0
9.4.2002					33.00	0.00%	0	0
8.4.2002					33.00	0.00%	0	0
5.4.2002					33.00	-8.33%	0	0
4.4.2002					36.00	0.00%	0	0
3.4.2002					36.00	0.00%	0	0
2.4.2002					36.00	0.00%	0	0
29.3.2002					36.00	0.00%	0	0
28.3.2002					36.00	0.00%	0	0
27.3.2002					36.00	0.00%	0	0
26.3.2002					36.00	0.00%	0	0
25.3.2002					36.00	0.00%	0	0
22.3.2002					36.00	0.00%	0	0
21.3.2002					36.00	0.00%	0	0
‹‹ First 60 Next 20 ›