ST.DLUHOP. 0,00/19 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.130.00%0010 000.000.00%00
29.12.2016100.130.00%0010 000.000.00%00
28.12.2016100.130.00%0010 000.000.00%00
27.12.2016100.130.00%0010 000.000.00%00
23.12.2016100.130.00%356 730 00035 00010 000.000.00%00
22.12.2016100.130.00%0010 000.000.00%00
21.12.2016100.130.00%0010 000.000.00%00
20.12.2016100.130.00%0010 000.000.00%00
19.12.2016100.130.00%305 550 00030 00010 000.000.00%00
16.12.2016100.130.00%701 730 00069 00010 000.000.00%00
15.12.2016100.130.00%0010 000.000.00%00
14.12.2016100.130.00%0010 000.000.00%00
13.12.2016100.130.00%50 710 0005 00010 000.000.00%00
12.12.2016100.130.00%0010 000.000.00%00
9.12.2016100.130.00%0010 000.000.00%00
8.12.2016100.130.00%840 711 46083 02010 000.000.00%00
7.12.2016100.130.00%0010 000.000.00%00
6.12.2016100.130.00%11 158 0001 10010 000.000.00%00
5.12.2016100.130.00%0010 000.000.00%00
2.12.2016100.130.00%150 131 20014 80010 000.000.00%00
1.12.2016100.130.00%787 180 60077 60010 000.000.00%00
30.11.2016100.130.00%527 751 99052 00010 000.000.00%00
29.11.2016100.130.00%0010 000.000.00%00
28.11.2016100.130.00%0010 000.000.00%00
25.11.2016100.130.00%0010 000.000.00%00
24.11.2016100.130.00%0010 000.000.00%00
23.11.2016100.130.00%202 740 00020 00010 000.000.00%00
22.11.2016100.130.00%202 400 00020 00010 000.000.00%00
21.11.2016100.130.00%708 050 00070 00010 000.000.00%00
18.11.2016100.130.00%0010 000.000.00%00
16.11.2016100.130.00%0010 000.000.00%00
15.11.2016100.130.00%0010 000.000.00%00
14.11.2016100.130.00%0010 000.000.00%00
11.11.2016100.130.00%0010 000.000.00%00
10.11.2016100.130.00%730 080 00072 00010 000.000.00%00
9.11.2016100.130.00%486 995 00048 00010 000.000.00%00
8.11.2016100.130.00%0010 000.000.00%00
7.11.2016100.130.00%0010 000.000.00%00
4.11.2016100.130.00%0010 000.000.00%00
3.11.2016100.130.00%0010 000.000.00%00
2.11.2016100.130.00%0010 000.000.00%00
1.11.2016100.130.00%0010 000.000.00%00
31.10.2016100.130.00%218 569 00021 50010 000.000.00%00
27.10.2016100.130.00%0010 000.000.00%00
26.10.2016100.130.00%2 373 764 250233 50010 000.000.00%00
25.10.2016100.130.00%0010 000.000.00%00
24.10.2016100.130.00%0010 000.000.00%00
21.10.2016100.130.00%1 574 565 000155 00010 000.000.00%00
20.10.2016100.130.00%660 063 00065 00010 000.000.00%00
19.10.2016100.130.00%4 671 495 000460 00010 000.000.00%00
18.10.2016100.130.00%101 300 00010 00010 000.000.00%00
17.10.2016100.130.00%303 570 00030 00010 000.000.00%00
14.10.2016100.130.00%0010 000.000.00%00
13.10.2016100.130.00%0010 000.000.00%00
12.10.2016100.130.00%0010 000.000.00%00
11.10.2016100.130.00%0010 000.000.00%00
10.10.2016100.130.00%0010 000.000.00%00
7.10.2016100.130.00%510 407 00050 50010 000.000.00%00
6.10.2016100.130.00%50 580 0005 00010 000.000.00%00
5.10.2016100.130.00%758 840 00075 00010 000.000.00%00
4.10.2016100.130.00%0010 000.000.00%00
3.10.2016100.130.00%505 400 00050 00010 000.000.00%00
30.9.2016100.130.00%0010 000.000.00%00
29.9.2016100.130.00%0010 000.000.00%00
27.9.2016100.130.00%0010 000.000.00%00
26.9.2016100.130.00%0010 000.000.00%00
23.9.2016100.130.00%0010 000.000.00%00
22.9.2016100.130.00%252 386 31724 98410 000.000.00%00
21.9.2016100.130.00%0010 000.000.00%00
20.9.2016100.130.00%0010 000.000.00%00
19.9.2016100.130.00%60 630 0006 00010 000.000.00%00
16.9.2016100.130.00%121 260 00012 00010 000.000.00%00
15.9.2016100.130.00%0010 000.000.00%00
14.9.2016100.130.00%507 000 00050 00010 000.000.00%00
13.9.2016100.130.00%0010 000.000.00%00
12.9.2016100.130.00%652 751 00064 40010 000.000.00%00
9.9.2016100.130.00%252 840 00025 00010 000.000.00%00
8.9.2016100.130.00%0010 000.000.00%00
7.9.2016100.130.00%302 250 00030 00010 000.000.00%00
6.9.2016100.130.00%0010 000.000.00%00
5.9.2016100.130.00%0010 000.000.00%00
2.9.2016100.130.00%100 730 00010 00010 000.000.00%00
1.9.2016100.130.00%0010 000.000.00%00
31.8.2016100.130.00%503 620 00050 00010 000.000.00%00
30.8.2016100.130.00%151 050 00015 00010 000.000.00%00
29.8.2016100.130.00%0010 000.000.00%00
26.8.2016100.130.00%302 220 00030 00010 000.000.00%00
25.8.2016100.130.00%136 884 00013 60010 000.000.00%00
24.8.2016100.130.00%0010 000.000.00%00
23.8.2016100.130.00%0010 000.000.00%00
22.8.2016100.130.00%0010 000.000.00%00
19.8.2016100.130.00%0010 000.000.00%00
18.8.2016100.130.00%50 257 5005 00010 000.000.00%00
17.8.2016100.130.00%0010 000.000.00%00
16.8.2016100.130.00%0010 000.000.00%00
15.8.2016100.130.00%0010 000.000.00%00
12.8.2016100.130.00%0010 000.000.00%00
11.8.2016100.130.00%0010 000.000.00%00
10.8.2016100.130.00%0010 000.000.00%00
9.8.2016100.130.00%0010 000.000.00%00
8.8.2016100.130.00%0010 000.000.00%00
5.8.2016100.130.00%0010 000.000.00%00
4.8.2016100.130.00%0010 000.000.00%00
3.8.2016100.130.00%0010 000.000.00%00
2.8.2016100.130.00%0010 000.000.00%00
1.8.2016100.130.00%0010 000.000.00%00
29.7.2016100.130.00%0010 000.000.00%00
28.7.2016100.130.00%0010 000.000.00%00
27.7.2016100.130.00%752 250 00075 00010 000.000.00%00
26.7.2016100.130.00%0010 000.000.00%00
25.7.2016100.130.00%0010 000.000.00%00
22.7.2016100.130.00%0010 000.000.00%00
21.7.2016100.130.00%0010 000.000.00%00
20.7.2016100.130.00%0010 000.000.00%00
19.7.2016100.130.00%0010 000.000.00%00
18.7.2016100.130.00%0010 000.000.00%00
15.7.2016100.130.00%0010 000.000.00%00
14.7.2016100.130.00%0010 000.000.00%00
13.7.2016100.130.00%0010 000.000.00%00
12.7.2016100.130.00%0010 000.000.00%00
11.7.2016100.130.00%0010 000.000.00%00
8.7.2016100.130.00%0010 000.000.00%00
7.7.2016100.130.00%0010 000.000.00%00
4.7.2016100.130.00%0010 000.000.00%00
1.7.2016100.130.00%816 016 81081 45410 000.000.00%00
30.6.2016100.130.00%144 756 81014 45410 000.000.00%00
29.6.2016100.130.00%3 406 440 000340 00010 000.000.00%00
28.6.2016100.130.00%494 998 00049 40010 000.000.00%00
27.6.2016100.130.00%50 110 0005 00010 000.000.00%00
24.6.2016100.130.00%0010 000.000.00%00
23.6.2016100.130.00%0010 000.000.00%00
22.6.2016100.130.00%0010 000.000.00%00
21.6.2016100.130.00%0010 000.000.00%00
20.6.2016100.130.00%0010 000.000.00%00
17.6.2016100.130.00%0010 000.000.00%00
16.6.2016100.130.00%0010 000.000.00%00
15.6.2016100.130.00%0010 000.000.00%00
14.6.2016100.130.00%0010 000.000.00%00
13.6.2016100.130.00%0010 000.000.00%00
10.6.2016100.130.00%0010 000.000.00%00
9.6.2016100.130.00%0010 000.000.00%00
8.6.2016100.130.00%0010 000.000.00%00
7.6.2016100.130.00%0010 000.000.00%00
6.6.2016100.130.00%0010 000.000.00%00
3.6.2016100.130.00%0010 000.000.00%00
2.6.2016100.130.00%0010 000.000.00%00
1.6.2016100.130.00%0010 000.000.00%00
31.5.2016100.130.00%0010 000.000.00%00
30.5.2016100.130.00%0010 000.000.00%00
27.5.2016100.130.00%0010 000.000.00%00
26.5.2016100.130.00%0010 000.000.00%00
25.5.2016100.130.00%0010 000.000.00%00
24.5.2016100.130.00%0010 000.000.00%00
23.5.2016100.130.00%0010 000.000.00%00
20.5.2016100.130.00%100 030 00010 00010 000.000.00%00
19.5.2016100.130.00%0010 000.000.00%00
18.5.2016100.130.00%0010 000.000.00%00
17.5.2016100.130.00%0010 000.000.00%00
16.5.2016100.130.00%0010 000.000.00%00
13.5.2016100.130.00%0010 000.000.00%00
12.5.2016100.130.00%0010 000.000.00%00
11.5.2016100.130.00%0010 000.000.00%00
10.5.2016100.130.00%0010 000.000.00%00
9.5.2016100.130.00%0010 000.000.00%00
6.5.2016100.130.00%0010 000.000.00%00
5.5.2016100.130.00%0010 000.000.00%00
4.5.2016100.130.00%0010 000.000.00%00
3.5.2016100.130.00%0010 000.000.00%00
2.5.2016100.130.00%0010 000.000.00%00
29.4.2016100.130.00%0010 000.000.00%00
28.4.2016100.130.00%0010 000.000.00%00
27.4.2016100.130.00%0010 000.000.00%00
26.4.2016100.130.00%0010 000.000.00%00
25.4.2016100.130.00%0010 000.000.00%00
22.4.2016100.130.00%0010 000.000.00%00
21.4.2016100.130.00%0010 000.000.00%00
20.4.2016100.130.00%0010 000.000.00%00
19.4.2016100.130.00%0010 000.000.00%00
18.4.2016100.130.00%0010 000.000.00%00
15.4.2016100.130.00%0010 000.000.00%00
14.4.2016100.130.00%0010 000.000.00%00
13.4.2016100.130.00%30 063 0003 00010 000.000.00%00
12.4.2016100.130.00%0010 000.000.00%00
11.4.2016100.130.00%0010 000.000.00%00
8.4.2016100.130.00%0010 000.000.00%00
7.4.2016100.130.00%0010 000.000.00%00
6.4.2016100.130.00%0010 000.000.00%00
5.4.2016100.130.00%0010 000.000.00%00
4.4.2016100.130.00%0010 000.000.00%00
1.4.2016100.130.00%0010 000.000.00%00
31.3.2016100.130.00%0010 000.000.00%00
30.3.2016100.130.00%0010 000.000.00%00
29.3.2016100.130.00%0010 000.000.00%00
24.3.2016100.130.00%0010 000.000.00%00
23.3.2016100.130.00%0010 000.000.00%00
22.3.2016100.130.00%0010 000.000.00%00
21.3.2016100.130.00%0010 000.000.00%00
18.3.2016100.130.00%0010 000.000.00%00
17.3.2016100.130.00%0010 000.000.00%00
16.3.2016100.130.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec