ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	100.29	0.00%	354 485 000	35 000	10 000.00	0.00%	0	0
22.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	100.29	0.00%	101 200 000	10 000	10 000.00	0.00%	0	0
15.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	100.29	0.00%	252 600 000	25 000	10 000.00	0.00%	0	0
15.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2016	100.29	0.00%	101 300 000	10 000	10 000.00	0.00%	0	0
7.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2016	100.29	0.00%	101 480 000	10 000	10 000.00	0.00%	0	0
19.10.2016	100.29	0.00%	101 380 000	10 000	10 000.00	0.00%	0	0
18.10.2016	100.29	0.00%	303 900 000	30 000	10 000.00	0.00%	0	0
17.10.2016	100.29	0.00%	557 150 000	55 000	10 000.00	0.00%	0	0
14.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	100.29	0.00%	100 960 000	10 000	10 000.00	0.00%	0	0
29.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	100.29	0.00%	202 460 000	20 000	10 000.00	0.00%	0	0
14.9.2016	100.29	0.00%	303 060 000	30 000	10 000.00	0.00%	0	0
13.9.2016	100.29	0.00%	404 120 000	40 000	10 000.00	0.00%	0	0
12.9.2016	100.29	0.00%	757 380 000	75 000	10 000.00	0.00%	0	0
9.9.2016	100.29	0.00%	404 000 000	40 000	10 000.00	0.00%	0	0
8.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2016	100.29	0.00%	100 550 000	10 000	10 000.00	0.00%	0	0
6.9.2016	100.29	0.00%	351 925 000	35 000	10 000.00	0.00%	0	0
5.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2016	100.29	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
31.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	100.29	0.00%	50 260 000	5 000	10 000.00	0.00%	0	0
24.8.2016	100.29	0.00%	482 064 000	48 000	10 000.00	0.00%	0	0
23.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	100.29	0.00%	853 227 500	85 000	10 000.00	0.00%	0	0
18.8.2016	100.29	0.00%	1 656 555 000	165 000	10 000.00	0.00%	0	0
17.8.2016	100.29	0.00%	100 370 000	10 000	10 000.00	0.00%	0	0
16.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	100.29	0.00%	1 203 720 000	120 000	10 000.00	0.00%	0	0
11.8.2016	100.29	0.00%	100 330 000	10 000	10 000.00	0.00%	0	0
10.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2016	100.29	0.00%	21 050 400	2 100	10 000.00	0.00%	0	0
2.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	100.29	0.00%	200 440 000	20 000	10 000.00	0.00%	0	0
12.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	100.29	0.00%	150 265 000	15 000	10 000.00	0.00%	0	0
7.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	100.29	0.00%	300 420 000	30 000	10 000.00	0.00%	0	0
24.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	100.29	0.00%	200 060 000	20 000	10 000.00	0.00%	0	0
7.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	100.29	0.00%	600 289 998	60 000	10 000.00	0.00%	0	0
26.5.2016	100.29	0.00%	1 100 489 980	110 000	10 000.00	0.00%	0	0
25.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	100.29	0.00%	380 140 800	38 000	10 000.00	0.00%	0	0
19.5.2016	100.29	0.00%	2 001 700 000	200 000	10 000.00	0.00%	0	0
18.5.2016	100.29	0.00%	300 270 000	30 000	10 000.00	0.00%	0	0
17.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2016	100.29	0.00%	271 227 640	27 100	10 000.00	0.00%	0	0
27.4.2016	100.29	0.00%	9 144 603 802	913 686	10 000.00	0.00%	0	0
26.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	100.29	0.00%	103 484 008	10 334	10 000.00	0.00%	0	0
13.4.2016	100.29	0.00%	3 188 714 308	318 359	10 000.00	0.00%	0	0
12.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›