ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017100.240.00%0010 000.000.00%00
28.12.2017100.240.00%0010 000.000.00%00
27.12.2017100.240.00%0010 000.000.00%00
22.12.2017100.240.00%0010 000.000.00%00
21.12.2017100.240.00%0010 000.000.00%00
20.12.2017100.240.00%0010 000.000.00%00
19.12.2017100.240.00%0010 000.000.00%00
18.12.2017100.240.00%49 750 0005 00010 000.000.00%00
15.12.2017100.240.00%49 625 0005 00010 000.000.00%00
14.12.2017100.240.00%995 00010010 000.000.00%00
13.12.2017100.240.00%11 602 3201 16010 000.000.00%00
12.12.2017100.240.00%0010 000.000.00%00
11.12.2017100.240.00%0010 000.000.00%00
8.12.2017100.240.00%0010 000.000.00%00
7.12.2017100.240.00%0010 000.000.00%00
6.12.2017100.240.00%0010 000.000.00%00
5.12.2017100.240.00%0010 000.000.00%00
4.12.2017100.240.00%0010 000.000.00%00
1.12.2017100.240.00%0010 000.000.00%00
30.11.2017100.240.00%0010 000.000.00%00
29.11.2017100.240.00%0010 000.000.00%00
28.11.2017100.240.00%0010 000.000.00%00
27.11.2017100.240.00%0010 000.000.00%00
24.11.2017100.240.00%1 090 91411010 000.000.00%00
23.11.2017100.240.00%0010 000.000.00%00
22.11.2017100.240.00%2 736 81627610 000.000.00%00
21.11.2017100.240.00%0010 000.000.00%00
20.11.2017100.240.00%0010 000.000.00%00
16.11.2017100.240.00%1 393 36214110 000.000.00%00
15.11.2017100.240.00%0010 000.000.00%00
14.11.2017100.240.00%0010 000.000.00%00
13.11.2017100.240.00%35 534 7703 59310 000.000.00%00
10.11.2017100.240.00%0010 000.000.00%00
9.11.2017100.240.00%0010 000.000.00%00
8.11.2017100.240.00%0010 000.000.00%00
7.11.2017100.240.00%99 500 00010 00010 000.000.00%00
6.11.2017100.240.00%0010 000.000.00%00
3.11.2017100.240.00%0010 000.000.00%00
2.11.2017100.240.00%0010 000.000.00%00
1.11.2017100.240.00%0010 000.000.00%00
31.10.2017100.240.00%0010 000.000.00%00
30.10.2017100.240.00%0010 000.000.00%00
27.10.2017100.240.00%0010 000.000.00%00
26.10.2017100.240.00%0010 000.000.00%00
25.10.2017100.240.00%0010 000.000.00%00
24.10.2017100.240.00%0010 000.000.00%00
23.10.2017100.240.00%0010 000.000.00%00
20.10.2017100.240.00%0010 000.000.00%00
19.10.2017100.240.00%0010 000.000.00%00
18.10.2017100.240.00%0010 000.000.00%00
17.10.2017100.240.00%0010 000.000.00%00
16.10.2017100.240.00%12 488 7511 24910 000.000.00%00
13.10.2017100.240.00%2 002 00020010 000.000.00%00
12.10.2017100.240.00%0010 000.000.00%00
11.10.2017100.240.00%0010 000.000.00%00
10.10.2017100.240.00%0010 000.000.00%00
9.10.2017100.240.00%16 966 0001 70010 000.000.00%00
6.10.2017100.240.00%0010 000.000.00%00
5.10.2017100.240.00%0010 000.000.00%00
4.10.2017100.240.00%0010 000.000.00%00
3.10.2017100.240.00%0010 000.000.00%00
2.10.2017100.240.00%0010 000.000.00%00
29.9.2017100.240.00%2 044 08020410 000.000.00%00
27.9.2017100.240.00%0010 000.000.00%00
26.9.2017100.240.00%7 049 69670210 000.000.00%00
25.9.2017100.240.00%0010 000.000.00%00
22.9.2017100.240.00%0010 000.000.00%00
21.9.2017100.240.00%0010 000.000.00%00
20.9.2017100.240.00%0010 000.000.00%00
19.9.2017100.240.00%0010 000.000.00%00
18.9.2017100.240.00%0010 000.000.00%00
15.9.2017100.240.00%0010 000.000.00%00
14.9.2017100.240.00%0010 000.000.00%00
13.9.2017100.240.00%0010 000.000.00%00
12.9.2017100.240.00%0010 000.000.00%00
11.9.2017100.240.00%3 822 80038010 000.000.00%00
8.9.2017100.240.00%0010 000.000.00%00
7.9.2017100.240.00%0010 000.000.00%00
6.9.2017100.240.00%0010 000.000.00%00
5.9.2017100.240.00%0010 000.000.00%00
4.9.2017100.240.00%0010 000.000.00%00
1.9.2017100.240.00%0010 000.000.00%00
31.8.2017100.240.00%0010 000.000.00%00
30.8.2017100.240.00%0010 000.000.00%00
29.8.2017100.240.00%0010 000.000.00%00
28.8.2017100.240.00%0010 000.000.00%00
25.8.2017100.240.00%0010 000.000.00%00
24.8.2017100.240.00%0010 000.000.00%00
23.8.2017100.240.00%0010 000.000.00%00
22.8.2017100.240.00%0010 000.000.00%00
21.8.2017100.240.00%0010 000.000.00%00
18.8.2017100.240.00%0010 000.000.00%00
17.8.2017100.240.00%0010 000.000.00%00
16.8.2017100.240.00%0010 000.000.00%00
15.8.2017100.240.00%0010 000.000.00%00
14.8.2017100.240.00%0010 000.000.00%00
11.8.2017100.240.00%0010 000.000.00%00
10.8.2017100.240.00%0010 000.000.00%00
9.8.2017100.240.00%0010 000.000.00%00
8.8.2017100.240.00%0010 000.000.00%00
7.8.2017100.240.00%0010 000.000.00%00
4.8.2017100.240.00%0010 000.000.00%00
3.8.2017100.240.00%0010 000.000.00%00
2.8.2017100.240.00%0010 000.000.00%00
1.8.2017100.240.00%0010 000.000.00%00
31.7.2017100.240.00%0010 000.000.00%00
28.7.2017100.240.00%0010 000.000.00%00
27.7.2017100.240.00%0010 000.000.00%00
26.7.2017100.240.00%0010 000.000.00%00
25.7.2017100.240.00%0010 000.000.00%00
24.7.2017100.240.00%0010 000.000.00%00
21.7.2017100.240.00%20 114 0002 00010 000.000.00%00
20.7.2017100.240.00%0010 000.000.00%00
19.7.2017100.240.00%0010 000.000.00%00
18.7.2017100.240.00%0010 000.000.00%00
17.7.2017100.240.00%0010 000.000.00%00
14.7.2017100.240.00%0010 000.000.00%00
13.7.2017100.240.00%0010 000.000.00%00
12.7.2017100.240.00%0010 000.000.00%00
11.7.2017100.240.00%0010 000.000.00%00
10.7.2017100.240.00%0010 000.000.00%00
7.7.2017100.240.00%0010 000.000.00%00
4.7.2017100.240.00%0010 000.000.00%00
3.7.2017100.240.00%0010 000.000.00%00
30.6.2017100.240.00%0010 000.000.00%00
29.6.2017100.240.00%0010 000.000.00%00
28.6.2017100.240.00%0010 000.000.00%00
27.6.2017100.240.00%60 150 0006 00010 000.000.00%00
26.6.2017100.240.00%1 003 50010010 000.000.00%00
23.6.2017100.240.00%0010 000.000.00%00
22.6.2017100.240.00%40 080 0004 00010 000.000.00%00
21.6.2017100.240.00%0010 000.000.00%00
20.6.2017100.240.00%10 035 0001 00010 000.000.00%00
19.6.2017100.240.00%0010 000.000.00%00
16.6.2017100.240.00%0010 000.000.00%00
15.6.2017100.240.00%0010 000.000.00%00
14.6.2017100.240.00%0010 000.000.00%00
13.6.2017100.240.00%0010 000.000.00%00
12.6.2017100.240.00%0010 000.000.00%00
9.6.2017100.240.00%0010 000.000.00%00
8.6.2017100.240.00%0010 000.000.00%00
7.6.2017100.240.00%0010 000.000.00%00
6.6.2017100.240.00%0010 000.000.00%00
5.6.2017100.240.00%1 307 80013010 000.000.00%00
2.6.2017100.240.00%0010 000.000.00%00
1.6.2017100.240.00%50 250 0005 00010 000.000.00%00
31.5.2017100.240.00%200 850 00020 00010 000.000.00%00
30.5.2017100.240.00%100 350 00010 00010 000.000.00%00
29.5.2017100.240.00%0010 000.000.00%00
26.5.2017100.240.00%0010 000.000.00%00
25.5.2017100.240.00%0010 000.000.00%00
24.5.2017100.240.00%0010 000.000.00%00
23.5.2017100.240.00%0010 000.000.00%00
22.5.2017100.240.00%0010 000.000.00%00
19.5.2017100.240.00%0010 000.000.00%00
18.5.2017100.240.00%0010 000.000.00%00
17.5.2017100.240.00%150 305 00015 00010 000.000.00%00
16.5.2017100.240.00%25 062 5002 50010 000.000.00%00
15.5.2017100.240.00%0010 000.000.00%00
12.5.2017100.240.00%300 300 00030 00010 000.000.00%00
11.5.2017100.240.00%1 000 800 000100 00010 000.000.00%00
10.5.2017100.240.00%1 001 00010010 000.000.00%00
9.5.2017100.240.00%0010 000.000.00%00
5.5.2017100.240.00%0010 000.000.00%00
4.5.2017100.240.00%0010 000.000.00%00
3.5.2017100.240.00%35 024 5003 50010 000.000.00%00
2.5.2017100.240.00%0010 000.000.00%00
28.4.2017100.240.00%0010 000.000.00%00
27.4.2017100.240.00%0010 000.000.00%00
26.4.2017100.240.00%0010 000.000.00%00
25.4.2017100.240.00%0010 000.000.00%00
24.4.2017100.240.00%0010 000.000.00%00
21.4.2017100.240.00%10 000 0001 00010 000.000.00%00
20.4.2017100.240.00%62 975 0006 30010 000.000.00%00
19.4.2017100.240.00%0010 000.000.00%00
18.4.2017100.240.00%0010 000.000.00%00
13.4.2017100.240.00%0010 000.000.00%00
12.4.2017100.240.00%0010 000.000.00%00
11.4.2017100.240.00%0010 000.000.00%00
10.4.2017100.240.00%299 130 00030 00010 000.000.00%00
7.4.2017100.240.00%324 080 00032 50010 000.000.00%00
6.4.2017100.240.00%0010 000.000.00%00
5.4.2017100.240.00%3 806 46038010 000.000.00%00
4.4.2017100.240.00%796 840 00079 50010 000.000.00%00
3.4.2017100.240.00%0010 000.000.00%00
31.3.2017100.240.00%0010 000.000.00%00
30.3.2017100.240.00%3 054 230 000305 00010 000.000.00%00
29.3.2017100.240.00%4 910 770 000490 00010 000.000.00%00
28.3.2017100.240.00%501 000 00050 00010 000.000.00%00
27.3.2017100.240.00%650 775 00065 00010 000.000.00%00
24.3.2017100.240.00%677 957 00067 70010 000.000.00%00
23.3.2017100.240.00%1 173 066 180117 20510 000.000.00%00
22.3.2017100.240.00%5 057 544 994505 38010 000.000.00%00
21.3.2017100.240.00%251 583 41025 14110 000.000.00%00
20.3.2017100.240.00%0010 000.000.00%00
17.3.2017100.240.00%0010 000.000.00%00
16.3.2017100.240.00%460 309 00146 00010 000.000.00%00
15.3.2017100.240.00%2 592 746 300259 08010 000.000.00%00
14.3.2017100.240.00%0010 000.000.00%00
13.3.2017100.240.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec