ST.DLUHOP. 0,00/20 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	100.24	0.00%	49 750 000	5 000	10 000.00	0.00%	0	0
15.12.2017	100.24	0.00%	49 625 000	5 000	10 000.00	0.00%	0	0
14.12.2017	100.24	0.00%	995 000	100	10 000.00	0.00%	0	0
13.12.2017	100.24	0.00%	11 602 320	1 160	10 000.00	0.00%	0	0
12.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	100.24	0.00%	1 090 914	110	10 000.00	0.00%	0	0
23.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.24	0.00%	2 736 816	276	10 000.00	0.00%	0	0
21.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	100.24	0.00%	1 393 362	141	10 000.00	0.00%	0	0
15.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2017	100.24	0.00%	35 534 770	3 593	10 000.00	0.00%	0	0
10.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2017	100.24	0.00%	99 500 000	10 000	10 000.00	0.00%	0	0
6.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2017	100.24	0.00%	12 488 751	1 249	10 000.00	0.00%	0	0
13.10.2017	100.24	0.00%	2 002 000	200	10 000.00	0.00%	0	0
12.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2017	100.24	0.00%	16 966 000	1 700	10 000.00	0.00%	0	0
6.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2017	100.24	0.00%	2 044 080	204	10 000.00	0.00%	0	0
27.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2017	100.24	0.00%	7 049 696	702	10 000.00	0.00%	0	0
25.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2017	100.24	0.00%	3 822 800	380	10 000.00	0.00%	0	0
8.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2017	100.24	0.00%	20 114 000	2 000	10 000.00	0.00%	0	0
20.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2017	100.24	0.00%	60 150 000	6 000	10 000.00	0.00%	0	0
26.6.2017	100.24	0.00%	1 003 500	100	10 000.00	0.00%	0	0
23.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2017	100.24	0.00%	40 080 000	4 000	10 000.00	0.00%	0	0
21.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	100.24	0.00%	10 035 000	1 000	10 000.00	0.00%	0	0
19.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2017	100.24	0.00%	1 307 800	130	10 000.00	0.00%	0	0
2.6.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2017	100.24	0.00%	50 250 000	5 000	10 000.00	0.00%	0	0
31.5.2017	100.24	0.00%	200 850 000	20 000	10 000.00	0.00%	0	0
30.5.2017	100.24	0.00%	100 350 000	10 000	10 000.00	0.00%	0	0
29.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2017	100.24	0.00%	150 305 000	15 000	10 000.00	0.00%	0	0
16.5.2017	100.24	0.00%	25 062 500	2 500	10 000.00	0.00%	0	0
15.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2017	100.24	0.00%	300 300 000	30 000	10 000.00	0.00%	0	0
11.5.2017	100.24	0.00%	1 000 800 000	100 000	10 000.00	0.00%	0	0
10.5.2017	100.24	0.00%	1 001 000	100	10 000.00	0.00%	0	0
9.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2017	100.24	0.00%	35 024 500	3 500	10 000.00	0.00%	0	0
2.5.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	100.24	0.00%	10 000 000	1 000	10 000.00	0.00%	0	0
20.4.2017	100.24	0.00%	62 975 000	6 300	10 000.00	0.00%	0	0
19.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2017	100.24	0.00%	299 130 000	30 000	10 000.00	0.00%	0	0
7.4.2017	100.24	0.00%	324 080 000	32 500	10 000.00	0.00%	0	0
6.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2017	100.24	0.00%	3 806 460	380	10 000.00	0.00%	0	0
4.4.2017	100.24	0.00%	796 840 000	79 500	10 000.00	0.00%	0	0
3.4.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2017	100.24	0.00%	3 054 230 000	305 000	10 000.00	0.00%	0	0
29.3.2017	100.24	0.00%	4 910 770 000	490 000	10 000.00	0.00%	0	0
28.3.2017	100.24	0.00%	501 000 000	50 000	10 000.00	0.00%	0	0
27.3.2017	100.24	0.00%	650 775 000	65 000	10 000.00	0.00%	0	0
24.3.2017	100.24	0.00%	677 957 000	67 700	10 000.00	0.00%	0	0
23.3.2017	100.24	0.00%	1 173 066 180	117 205	10 000.00	0.00%	0	0
22.3.2017	100.24	0.00%	5 057 544 994	505 380	10 000.00	0.00%	0	0
21.3.2017	100.24	0.00%	251 583 410	25 141	10 000.00	0.00%	0	0
20.3.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2017	100.24	0.00%	460 309 001	46 000	10 000.00	0.00%	0	0
15.3.2017	100.24	0.00%	2 592 746 300	259 080	10 000.00	0.00%	0	0
14.3.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2017	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›