ST.DLUHOP. 0,50/16 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	99.56	0.00%	50 471 528	5 000	10 000.00	0.00%	0	0
14.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	99.56	0.00%	6 049 517	600	10 000.00	0.00%	0	0
26.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	99.56	0.00%	1 209 287	120	10 000.00	0.00%	0	0
23.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	99.56	0.00%	201 762 222	20 000	10 000.00	0.00%	0	0
19.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	99.56	0.00%	13 838 150	1 371	10 000.00	0.00%	0	0
4.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	99.56	0.00%	2 722 608	270	10 000.00	0.00%	0	0
27.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	99.56	0.00%	312 748 528	31 000	10 000.00	0.00%	0	0
23.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	99.56	0.00%	55 421 667	5 500	10 000.00	0.00%	0	0
20.10.2015	99.56	0.00%	29 941 168	2 970	10 000.00	0.00%	0	0
19.10.2015	99.56	0.00%	10 077 028	1 000	10 000.00	0.00%	0	0
16.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	99.56	0.00%	35 268 431	3 500	10 000.00	0.00%	0	0
14.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	99.56	0.00%	0	0	10 000.00		0	0
7.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.56	0.00%	105 883 208	10 500	10 000.00	0.00%	0	0
29.9.2015	99.56	0.00%	20 176 222	2 000	10 000.00	0.00%	0	0
25.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.56	0.00%	60 541 667	6 000	10 000.00	0.00%	0	0
21.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	99.56	0.00%	101 058 056	10 000	10 000.00	0.00%	0	0
16.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.56	0.00%	60 604 000	6 000	10 000.00	0.00%	0	0
14.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.56	0.00%	50 407 639	5 000	10 000.00	0.00%	0	0
10.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	99.56	0.00%	40 402 778	4 000	10 000.00	0.00%	0	0
8.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	99.56	0.00%	202 311 111	20 000	10 000.00	0.00%	0	0
4.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	99.56	0.00%	50 382 083	5 000	10 000.00	0.00%	0	0
2.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	99.56	0.00%	1 005 886	100	10 000.00	0.00%	0	0
31.8.2015	99.56	0.00%	123 325 681	12 250	10 000.00	0.00%	0	0
28.8.2015	99.56	0.00%	48 321 333	4 800	10 000.00	0.00%	0	0
27.8.2015	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
26.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2015	99.56	0.00%	201 290 556	20 000	10 000.00	0.00%	0	0
24.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	99.56	0.00%	503 195 833	50 000	10 000.00	0.00%	0	0
14.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	99.56	0.00%	704 556 389	70 000	10 000.00	0.00%	0	0
6.8.2015	99.56	0.00%	1 643 058 058	163 178	10 000.00	0.00%	0	0
5.8.2015	99.56	0.00%	1 022 412 474	101 590	10 000.00	0.00%	0	0
4.8.2015	99.56	0.00%	208 358 400	20 700	10 000.00	0.00%	0	0
3.8.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2015	99.56	0.00%	905 823	90	10 000.00	0.00%	0	0
29.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2015	99.56	0.00%	8 048 000	800	10 000.00	0.00%	0	0
23.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	99.56	0.00%	1 475 833 089	146 660	10 000.00	0.00%	0	0
16.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.56	0.00%	150 913 056	15 000	10 000.00	0.00%	0	0
9.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2015	99.56	0.00%	6 830 166	680	10 000.00	0.00%	0	0
7.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	99.56	0.00%	100 545 278	10 000	10 000.00	0.00%	0	0
1.7.2015	99.56	0.00%	20 100 778	2 000	10 000.00	0.00%	0	0
30.6.2015	99.56	0.00%	10 051 250	1 000	10 000.00	0.00%	0	0
29.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	99.56	0.00%	0	0	10 000.00		0	0
24.6.2015	99.56	0.00%	20 204 833	2 000	10 000.00	0.00%	0	0
23.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	99.56	0.00%	151 448 750	15 000	10 000.00	0.00%	0	0
17.6.2015	99.56	0.00%	20 279 567	2 010	10 000.00	0.00%	0	0
16.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2015	99.56	0.00%	353 320 806	35 000	10 000.00	0.00%	0	0
10.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2015	99.56	0.00%	302 725 000	30 000	10 000.00	0.00%	0	0
8.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	99.56	0.00%	504 569	50	10 000.00	0.00%	0	0
22.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	99.56	0.00%	4 842 880	480	10 000.00	0.00%	0	0
19.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	99.56	0.00%	20 205 444	2 000	10 000.00	0.00%	0	0
11.5.2015	99.56	0.00%	9 497 368	940	10 000.00	0.00%	0	0
7.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2015	99.56	0.00%	3 333 486	330	10 000.00	0.00%	0	0
30.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2015	99.56	0.00%	13 343 403	1 320	10 000.00	0.00%	0	0
27.4.2015	99.56	0.00%	10 109 361	1 000	10 000.00	0.00%	0	0
24.4.2015	99.56	0.00%	61 667 117	6 100	10 000.00	0.00%	0	0
23.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2015	99.56	0.00%	202 596 111	20 000	10 000.00	0.00%	0	0
20.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2015	99.56	0.00%	303 876 250	30 000	10 000.00	0.00%	0	0
15.4.2015	99.56	0.00%	155 050 374	15 320	10 000.00	0.00%	0	0
14.4.2015	99.56	0.00%	323 334 667	32 000	10 000.00	0.00%	0	0
13.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	99.56	0.00%	40 387	4	10 000.00	0.00%	0	0
31.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	99.56	0.00%	3 129 639	310	10 000.00	0.00%	0	0
26.3.2015	99.56	0.00%	3 533 464	350	10 000.00	0.00%	0	0
25.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2015	99.56	0.00%	3 331 368	330	10 000.00	0.00%	0	0
23.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	99.56	0.00%	303 019 167	30 000	10 000.00	0.00%	0	0
19.3.2015	99.56	0.00%	404 016 389	40 000	10 000.00	0.00%	0	0
18.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›