ST.DLUHOP. 0,50/16 - Prague Stock Exchange price chart for year 2015

2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.201599.560.00%0010 000.000.00%00
29.12.201599.560.00%0010 000.000.00%00
28.12.201599.560.00%0010 000.000.00%00
23.12.201599.560.00%0010 000.000.00%00
22.12.201599.560.00%0010 000.000.00%00
21.12.201599.560.00%0010 000.000.00%00
18.12.201599.560.00%0010 000.000.00%00
17.12.201599.560.00%0010 000.000.00%00
16.12.201599.560.00%0010 000.000.00%00
15.12.201599.560.00%50 471 5285 00010 000.000.00%00
14.12.201599.560.00%0010 000.000.00%00
11.12.201599.560.00%0010 000.000.00%00
10.12.201599.560.00%0010 000.000.00%00
9.12.201599.560.00%0010 000.000.00%00
8.12.201599.560.00%0010 000.000.00%00
7.12.201599.560.00%0010 000.000.00%00
4.12.201599.560.00%0010 000.000.00%00
3.12.201599.560.00%0010 000.000.00%00
2.12.201599.560.00%0010 000.000.00%00
1.12.201599.560.00%0010 000.000.00%00
30.11.201599.560.00%0010 000.000.00%00
27.11.201599.560.00%6 049 51760010 000.000.00%00
26.11.201599.560.00%0010 000.000.00%00
25.11.201599.560.00%0010 000.000.00%00
24.11.201599.560.00%1 209 28712010 000.000.00%00
23.11.201599.560.00%0010 000.000.00%00
20.11.201599.560.00%201 762 22220 00010 000.000.00%00
19.11.201599.560.00%0010 000.000.00%00
18.11.201599.560.00%0010 000.000.00%00
16.11.201599.560.00%0010 000.000.00%00
13.11.201599.560.00%0010 000.000.00%00
12.11.201599.560.00%0010 000.000.00%00
11.11.201599.560.00%0010 000.000.00%00
10.11.201599.560.00%0010 000.000.00%00
9.11.201599.560.00%0010 000.000.00%00
6.11.201599.560.00%0010 000.000.00%00
5.11.201599.560.00%13 838 1501 37110 000.000.00%00
4.11.201599.560.00%0010 000.000.00%00
3.11.201599.560.00%0010 000.000.00%00
2.11.201599.560.00%0010 000.000.00%00
30.10.201599.560.00%0010 000.000.00%00
29.10.201599.560.00%2 722 60827010 000.000.00%00
27.10.201599.560.00%0010 000.000.00%00
26.10.201599.560.00%312 748 52831 00010 000.000.00%00
23.10.201599.560.00%0010 000.000.00%00
22.10.201599.560.00%0010 000.000.00%00
21.10.201599.560.00%55 421 6675 50010 000.000.00%00
20.10.201599.560.00%29 941 1682 97010 000.000.00%00
19.10.201599.560.00%10 077 0281 00010 000.000.00%00
16.10.201599.560.00%0010 000.000.00%00
15.10.201599.560.00%35 268 4313 50010 000.000.00%00
14.10.201599.560.00%0010 000.000.00%00
13.10.201599.560.00%0010 000.000.00%00
12.10.201599.560.00%0010 000.000.00%00
9.10.201599.560.00%0010 000.000.00%00
8.10.201599.560.00%0010 000.0000
7.10.201599.560.00%0010 000.000.00%00
6.10.201599.560.00%0010 000.000.00%00
5.10.201599.560.00%0010 000.000.00%00
2.10.201599.560.00%0010 000.000.00%00
1.10.201599.560.00%0010 000.000.00%00
30.9.201599.560.00%105 883 20810 50010 000.000.00%00
29.9.201599.560.00%20 176 2222 00010 000.000.00%00
25.9.201599.560.00%0010 000.000.00%00
24.9.201599.560.00%0010 000.000.00%00
23.9.201599.560.00%0010 000.000.00%00
22.9.201599.560.00%60 541 6676 00010 000.000.00%00
21.9.201599.560.00%0010 000.000.00%00
18.9.201599.560.00%0010 000.000.00%00
17.9.201599.560.00%101 058 05610 00010 000.000.00%00
16.9.201599.560.00%0010 000.000.00%00
15.9.201599.560.00%60 604 0006 00010 000.000.00%00
14.9.201599.560.00%0010 000.000.00%00
11.9.201599.560.00%50 407 6395 00010 000.000.00%00
10.9.201599.560.00%0010 000.000.00%00
9.9.201599.560.00%40 402 7784 00010 000.000.00%00
8.9.201599.560.00%0010 000.000.00%00
7.9.201599.560.00%202 311 11120 00010 000.000.00%00
4.9.201599.560.00%0010 000.000.00%00
3.9.201599.560.00%50 382 0835 00010 000.000.00%00
2.9.201599.560.00%0010 000.000.00%00
1.9.201599.560.00%1 005 88610010 000.000.00%00
31.8.201599.560.00%123 325 68112 25010 000.000.00%00
28.8.201599.560.00%48 321 3334 80010 000.000.00%00
27.8.201599.560.00%2 414 26724010 000.000.00%00
26.8.201599.560.00%0010 000.000.00%00
25.8.201599.560.00%201 290 55620 00010 000.000.00%00
24.8.201599.560.00%0010 000.000.00%00
21.8.201599.560.00%0010 000.000.00%00
20.8.201599.560.00%0010 000.000.00%00
19.8.201599.560.00%0010 000.000.00%00
18.8.201599.560.00%0010 000.000.00%00
17.8.201599.560.00%503 195 83350 00010 000.000.00%00
14.8.201599.560.00%0010 000.000.00%00
13.8.201599.560.00%0010 000.000.00%00
12.8.201599.560.00%0010 000.000.00%00
11.8.201599.560.00%0010 000.000.00%00
10.8.201599.560.00%0010 000.000.00%00
7.8.201599.560.00%704 556 38970 00010 000.000.00%00
6.8.201599.560.00%1 643 058 058163 17810 000.000.00%00
5.8.201599.560.00%1 022 412 474101 59010 000.000.00%00
4.8.201599.560.00%208 358 40020 70010 000.000.00%00
3.8.201599.560.00%0010 000.000.00%00
31.7.201599.560.00%0010 000.000.00%00
30.7.201599.560.00%905 8239010 000.000.00%00
29.7.201599.560.00%0010 000.000.00%00
28.7.201599.560.00%0010 000.000.00%00
27.7.201599.560.00%0010 000.000.00%00
24.7.201599.560.00%8 048 00080010 000.000.00%00
23.7.201599.560.00%0010 000.000.00%00
22.7.201599.560.00%0010 000.000.00%00
21.7.201599.560.00%0010 000.000.00%00
20.7.201599.560.00%0010 000.000.00%00
17.7.201599.560.00%1 475 833 089146 66010 000.000.00%00
16.7.201599.560.00%0010 000.000.00%00
15.7.201599.560.00%0010 000.000.00%00
14.7.201599.560.00%0010 000.000.00%00
13.7.201599.560.00%0010 000.000.00%00
10.7.201599.560.00%150 913 05615 00010 000.000.00%00
9.7.201599.560.00%0010 000.000.00%00
8.7.201599.560.00%6 830 16668010 000.000.00%00
7.7.201599.560.00%0010 000.000.00%00
3.7.201599.560.00%0010 000.000.00%00
2.7.201599.560.00%100 545 27810 00010 000.000.00%00
1.7.201599.560.00%20 100 7782 00010 000.000.00%00
30.6.201599.560.00%10 051 2501 00010 000.000.00%00
29.6.201599.560.00%0010 000.000.00%00
26.6.201599.560.00%0010 000.000.00%00
25.6.201599.560.00%0010 000.0000
24.6.201599.560.00%20 204 8332 00010 000.000.00%00
23.6.201599.560.00%0010 000.000.00%00
22.6.201599.560.00%0010 000.000.00%00
19.6.201599.560.00%0010 000.000.00%00
18.6.201599.560.00%151 448 75015 00010 000.000.00%00
17.6.201599.560.00%20 279 5672 01010 000.000.00%00
16.6.201599.560.00%0010 000.000.00%00
15.6.201599.560.00%0010 000.000.00%00
12.6.201599.560.00%0010 000.000.00%00
11.6.201599.560.00%353 320 80635 00010 000.000.00%00
10.6.201599.560.00%0010 000.000.00%00
9.6.201599.560.00%302 725 00030 00010 000.000.00%00
8.6.201599.560.00%0010 000.000.00%00
5.6.201599.560.00%0010 000.000.00%00
4.6.201599.560.00%0010 000.000.00%00
3.6.201599.560.00%0010 000.000.00%00
2.6.201599.560.00%0010 000.000.00%00
1.6.201599.560.00%0010 000.000.00%00
29.5.201599.560.00%0010 000.000.00%00
28.5.201599.560.00%0010 000.000.00%00
27.5.201599.560.00%0010 000.000.00%00
26.5.201599.560.00%0010 000.000.00%00
25.5.201599.560.00%504 5695010 000.000.00%00
22.5.201599.560.00%0010 000.000.00%00
21.5.201599.560.00%0010 000.000.00%00
20.5.201599.560.00%4 842 88048010 000.000.00%00
19.5.201599.560.00%0010 000.000.00%00
18.5.201599.560.00%0010 000.000.00%00
15.5.201599.560.00%0010 000.000.00%00
14.5.201599.560.00%0010 000.000.00%00
13.5.201599.560.00%0010 000.000.00%00
12.5.201599.560.00%20 205 4442 00010 000.000.00%00
11.5.201599.560.00%9 497 36894010 000.000.00%00
7.5.201599.560.00%0010 000.000.00%00
6.5.201599.560.00%0010 000.000.00%00
5.5.201599.560.00%0010 000.000.00%00
4.5.201599.560.00%3 333 48633010 000.000.00%00
30.4.201599.560.00%0010 000.000.00%00
29.4.201599.560.00%0010 000.000.00%00
28.4.201599.560.00%13 343 4031 32010 000.000.00%00
27.4.201599.560.00%10 109 3611 00010 000.000.00%00
24.4.201599.560.00%61 667 1176 10010 000.000.00%00
23.4.201599.560.00%0010 000.000.00%00
22.4.201599.560.00%0010 000.000.00%00
21.4.201599.560.00%202 596 11120 00010 000.000.00%00
20.4.201599.560.00%0010 000.000.00%00
17.4.201599.560.00%0010 000.000.00%00
16.4.201599.560.00%303 876 25030 00010 000.000.00%00
15.4.201599.560.00%155 050 37415 32010 000.000.00%00
14.4.201599.560.00%323 334 66732 00010 000.000.00%00
13.4.201599.560.00%0010 000.000.00%00
10.4.201599.560.00%0010 000.000.00%00
9.4.201599.560.00%0010 000.000.00%00
8.4.201599.560.00%0010 000.000.00%00
7.4.201599.560.00%0010 000.000.00%00
3.4.201510 000.000.00%00
2.4.201599.560.00%0010 000.000.00%00
1.4.201599.560.00%40 387410 000.000.00%00
31.3.201599.560.00%0010 000.000.00%00
30.3.201599.560.00%0010 000.000.00%00
27.3.201599.560.00%3 129 63931010 000.000.00%00
26.3.201599.560.00%3 533 46435010 000.000.00%00
25.3.201599.560.00%0010 000.000.00%00
24.3.201599.560.00%3 331 36833010 000.000.00%00
23.3.201599.560.00%0010 000.000.00%00
20.3.201599.560.00%303 019 16730 00010 000.000.00%00
19.3.201599.560.00%404 016 38940 00010 000.000.00%00
18.3.201599.560.00%0010 000.000.00%00
17.3.201599.560.00%0010 000.000.00%00
16.3.201599.560.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec