ST.DLUHOP. 0,50/16 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2016					10 000.00	0.00%	0	0
27.6.2016					10 000.00	0.00%	0	0
24.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	99.56	0.00%	47 241 133	4 701	10 000.00	0.00%	0	0
14.6.2016	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
13.6.2016	99.56	0.00%	3 417 009	340	10 000.00	0.00%	0	0
10.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.56	0.00%	15 074 150	1 500	10 000.00	0.00%	0	0
8.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.56	0.00%	236 186 444	23 500	10 000.00	0.00%	0	0
24.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.56	0.00%	180 910 000	18 000	10 000.00	0.00%	0	0
17.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	99.56	0.00%	24 125 133	2 400	10 000.00	0.00%	0	0
12.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	99.56	0.00%	130 677 056	13 000	10 000.00	0.00%	0	0
28.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
26.4.2016	99.56	0.00%	12 060 433	1 200	10 000.00	0.00%	0	0
25.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	99.56	0.00%	20 100 778	2 000	10 000.00	0.00%	0	0
18.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	99.56	0.00%	53 859 513	5 360	10 000.00	0.00%	0	0
11.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	99.56	0.00%	5 026 736	500	10 000.00	0.00%	0	0
23.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2016	99.56	0.00%	1 005 190	100	10 000.00	0.00%	0	0
1.3.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2016	99.56	0.00%	100 538 333	10 000	10 000.00	0.00%	0	0
2.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2016	99.56	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
25.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2016	99.56	0.00%	120 720 333	12 000	10 000.00	0.00%	0	0
7.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2016	99.56	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2015
30.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	99.56	0.00%	50 471 528	5 000	10 000.00	0.00%	0	0
14.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	99.56	0.00%	6 049 517	600	10 000.00	0.00%	0	0
26.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	99.56	0.00%	1 209 287	120	10 000.00	0.00%	0	0
23.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	99.56	0.00%	201 762 222	20 000	10 000.00	0.00%	0	0
19.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	99.56	0.00%	13 838 150	1 371	10 000.00	0.00%	0	0
4.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	99.56	0.00%	2 722 608	270	10 000.00	0.00%	0	0
27.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	99.56	0.00%	312 748 528	31 000	10 000.00	0.00%	0	0
23.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	99.56	0.00%	55 421 667	5 500	10 000.00	0.00%	0	0
20.10.2015	99.56	0.00%	29 941 168	2 970	10 000.00	0.00%	0	0
19.10.2015	99.56	0.00%	10 077 028	1 000	10 000.00	0.00%	0	0
16.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	99.56	0.00%	35 268 431	3 500	10 000.00	0.00%	0	0
14.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	99.56	0.00%	0	0	10 000.00		0	0
7.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.56	0.00%	105 883 208	10 500	10 000.00	0.00%	0	0
29.9.2015	99.56	0.00%	20 176 222	2 000	10 000.00	0.00%	0	0
25.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.56	0.00%	60 541 667	6 000	10 000.00	0.00%	0	0
21.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	99.56	0.00%	101 058 056	10 000	10 000.00	0.00%	0	0
16.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.56	0.00%	60 604 000	6 000	10 000.00	0.00%	0	0
14.9.2015	99.56	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.56	0.00%	50 407 639	5 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›