Share ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 95.66 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 21, 15:29:53 | - | - | 0 | 10 000.00 | |||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| RMS | 21, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:18 | - | - | Closed | - | |||||
| BCP | 21, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 95.66 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| RMS | 20, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:02 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 95.66 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| RMS | 19, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 95.66 | ||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| RMS | 18, 09:00:03 | - | - | 0 | 10 000.00 | |||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
