ST.DLUHOP. 0,95/30 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 0,95/30

The Prague Stock Exchange
Last price17.06.202495.66
First price15.05.201595.66
Historic min28.04.202195.66
Historic max29.09.202395.66
Total volume49 869 004 276.85
RMS - RM-System
Last price17.06.202410 000.00
First price15.05.201510 000.00
Historic min29.01.202010 000.00
Historic max08.10.202110 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.6.202495.660.00%0010 000.000.00%00
14.6.202495.660.00%0010 000.000.00%00
13.6.202495.660.00%0010 000.000.00%00
12.6.202495.660.00%0010 000.000.00%00
11.6.202495.660.00%0010 000.000.00%00
10.6.202495.660.00%0010 000.000.00%00
7.6.202495.660.00%0010 000.000.00%00
6.6.202495.660.00%0010 000.000.00%00
5.6.202495.660.00%0010 000.000.00%00
4.6.202495.660.00%0010 000.000.00%00
3.6.202495.660.00%0010 000.000.00%00
31.5.202495.660.00%0010 000.000.00%00
30.5.202495.660.00%0010 000.000.00%00
29.5.202495.660.00%0010 000.000.00%00
28.5.202495.660.00%0010 000.000.00%00
27.5.202495.660.00%0010 000.000.00%00
24.5.202495.660.00%0010 000.000.00%00
23.5.202495.660.00%0010 000.000.00%00
22.5.202495.660.00%0010 000.000.00%00
21.5.202495.660.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec