ST.DLUHOP. 1,00/26 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (350)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	96.19	0.00%	366 976 066	35 000	10 000.00	0.00%	0	0
29.12.2015	96.19	0.00%	210 027 322	20 000	10 000.00	0.00%	0	0
28.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	96.19	0.00%	52 543 169	5 000	10 000.00	0.00%	0	0
17.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	96.19	0.00%	31 535 984	3 000	10 000.00	0.00%	0	0
11.12.2015	96.19	0.00%	157 679 918	15 000	10 000.00	0.00%	0	0
10.12.2015	96.19	0.00%	126 176 656	12 000	10 000.00	0.00%	0	0
9.12.2015	96.19	0.00%	263 182 541	25 000	10 000.00	0.00%	0	0
8.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	96.19	0.00%	105 350 820	10 000	10 000.00	0.00%	0	0
3.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	96.19	0.00%	105 220 765	10 000	10 000.00	0.00%	0	0
25.11.2015	96.19	0.00%	105 220 765	10 000	10 000.00	0.00%	0	0
24.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	96.19	0.00%	52 486 284	5 000	10 000.00	0.00%	0	0
19.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	96.19	0.00%	209 753 279	20 000	10 000.00	0.00%	0	0
16.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	96.19	0.00%	209 265 861	20 100	10 000.00	0.00%	0	0
9.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	96.19	0.00%	52 551 230	5 000	10 000.00	0.00%	0	0
29.10.2015	96.19	0.00%	157 941 393	15 000	10 000.00	0.00%	0	0
27.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	96.19	0.00%	78 092 500	7 500	10 000.00	0.00%	0	0
21.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2015	96.19	0.00%	52 154 836	5 000	10 000.00	0.00%	0	0
19.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	96.19	0.00%	261 285 519	25 000	10 000.00	0.00%	0	0
14.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	96.19	0.00%	0	0	10 000.00		0	0
7.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	96.19	0.00%	5 208 798	500	10 000.00	0.00%	0	0
30.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	96.19	0.00%	154 901 352	15 000	10 000.00	0.00%	0	0
21.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	96.19	0.00%	102 037 705	10 000	10 000.00	0.00%	0	0
17.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	96.19	0.00%	612 775 656	60 000	10 000.00	0.00%	0	0
14.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	96.19	0.00%	80 438 311	7 900	10 000.00	0.00%	0	0
10.9.2015	96.19	0.00%	79 505 698	7 800	10 000.00	0.00%	0	0
9.9.2015	96.19	0.00%	285 344 071	28 000	10 000.00	0.00%	0	0
8.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	96.19	0.00%	202 964 372	20 000	10 000.00	0.00%	0	0
4.9.2015	96.19	0.00%	243 176 699	24 000	10 000.00	0.00%	0	0
3.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	96.19	0.00%	50 295 628	5 000	10 000.00	0.00%	0	0
1.9.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	96.19	0.00%	250 902 186	25 000	10 000.00	0.00%	0	0
27.8.2015	96.19	0.00%	429 074 742	42 762	10 000.00	0.00%	0	0
26.8.2015	96.19	0.00%	703 225 918	70 000	10 000.00	0.00%	0	0
25.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	96.19	0.00%	50 605 601	5 000	10 000.00	0.00%	0	0
20.8.2015	96.19	0.00%	202 222 404	20 000	10 000.00	0.00%	0	0
19.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	96.19	0.00%	51 890 875	5 150	10 000.00	0.00%	0	0
17.8.2015	96.19	0.00%	50 498 770	5 000	10 000.00	0.00%	0	0
14.8.2015	96.19	0.00%	1 011 348	100	10 000.00	0.00%	0	0
13.8.2015	96.19	0.00%	302 226 230	30 000	10 000.00	0.00%	0	0
12.8.2015	96.19	0.00%	13 608 051	1 350	10 000.00	0.00%	0	0
11.8.2015	96.19	0.00%	102 140 915	10 150	10 000.00	0.00%	0	0
10.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	96.19	0.00%	100 025 683	10 000	10 000.00	0.00%	0	0
6.8.2015	96.19	0.00%	50 121 475	5 000	10 000.00	0.00%	0	0
5.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	96.19	0.00%	50 391 011	5 000	10 000.00	0.00%	0	0
3.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2015	96.19	0.00%	100 573 825	10 000	10 000.00	0.00%	0	0
29.7.2015	96.19	0.00%	150 743 443	15 000	10 000.00	0.00%	0	0
28.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2015	96.19	0.00%	97 595 683	9 800	10 000.00	0.00%	0	0
23.7.2015	96.19	0.00%	276 987 158	28 000	10 000.00	0.00%	0	0
22.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	96.19	0.00%	97 491 038	10 000	10 000.00	0.00%	0	0
20.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	96.19	0.00%	48 507 322	5 000	10 000.00	0.00%	0	0
14.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2015	96.19	0.00%	48 619 126	5 000	10 000.00	0.00%	0	0
7.7.2015	96.19	0.00%	48 467 760	5 000	10 000.00	0.00%	0	0
3.7.2015	96.19	0.00%	48 091 393	5 000	10 000.00	0.00%	0	0
2.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	96.19	-3.81%	0	0	10 000.00	0.00%	0	0
23.6.2015						0.00%	0	0