ST.DLUHOP. 1,00/26 - Prague Stock Exchange price chart for year 2015
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||
30.12.2015 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2015 | 96.19 | 0.00% | 210 027 322 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2015 | 96.19 | 0.00% | 52 543 169 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2015 | 96.19 | 0.00% | 31 535 984 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2015 | 96.19 | 0.00% | 157 679 918 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2015 | 96.19 | 0.00% | 126 176 656 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2015 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2015 | 96.19 | 0.00% | 105 350 820 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2015 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2015 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2015 | 96.19 | 0.00% | 52 486 284 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2015 | 96.19 | 0.00% | 209 753 279 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2015 | 96.19 | 0.00% | 209 265 861 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2015 | 96.19 | 0.00% | 52 551 230 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2015 | 96.19 | 0.00% | 157 941 393 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2015 | 96.19 | 0.00% | 78 092 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2015 | 96.19 | 0.00% | 52 154 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2015 | 96.19 | 0.00% | 261 285 519 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
7.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2015 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2015 | 96.19 | 0.00% | 154 901 352 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2015 | 96.19 | 0.00% | 102 037 705 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2015 | 96.19 | 0.00% | 612 775 656 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2015 | 96.19 | 0.00% | 80 438 311 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2015 | 96.19 | 0.00% | 79 505 698 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.9.2015 | 96.19 | 0.00% | 285 344 071 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2015 | 96.19 | 0.00% | 202 964 372 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2015 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2015 | 96.19 | 0.00% | 50 295 628 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2015 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.8.2015 | 96.19 | 0.00% | 429 074 742 | 42 762 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2015 | 96.19 | 0.00% | 703 225 918 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2015 | 96.19 | 0.00% | 50 605 601 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2015 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2015 | 96.19 | 0.00% | 51 890 875 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2015 | 96.19 | 0.00% | 50 498 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2015 | 96.19 | 0.00% | 1 011 348 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2015 | 96.19 | 0.00% | 302 226 230 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2015 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.8.2015 | 96.19 | 0.00% | 102 140 915 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2015 | 96.19 | 0.00% | 100 025 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2015 | 96.19 | 0.00% | 50 121 475 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2015 | 96.19 | 0.00% | 50 391 011 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2015 | 96.19 | 0.00% | 100 573 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2015 | 96.19 | 0.00% | 150 743 443 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2015 | 96.19 | 0.00% | 97 595 683 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2015 | 96.19 | 0.00% | 276 987 158 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2015 | 96.19 | 0.00% | 97 491 038 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2015 | 96.19 | 0.00% | 48 507 322 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2015 | 96.19 | 0.00% | 48 619 126 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2015 | 96.19 | 0.00% | 48 467 760 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2015 | 96.19 | 0.00% | 48 091 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2015 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2015 | 96.19 | -3.81% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2015 | 0.00% | 0 | 0 |