Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,90/03
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,90/03 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.7.2003 | Bloky BCP | 1 | 11 035.08 | 1 000 | 11 035 083.33 | 100.44 | 100.44 | ||
| 25.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 4 300 | ||||||
| 25.6.2003 | Bloky BCP | 1 | 11 065.17 | 16 772 | 185 584 975.33 | 100.66 | 100.66 | ||
| 12.6.2003 | Bloky BCP | 2 | 11 042.50 | 11 000 | 121 467 500.00 | 101.16 | 101.16 | ||
| 9.6.2003 | Bloky BCP | 1 | 11 048.47 | 12 000 | 132 581 666.67 | 101.25 | 101.25 | ||
| 10.4.2003 | Bloky BCP | 2 | 11 001.89 | 5 000 | 55 009 444.45 | 102.51 | 102.51 | ||
| 4.4.2003 | Souhrn-CF0 Jiné BCP | 1 | 11 500 | ||||||
| 7.3.2003 | Bloky BCP | 1 | 10 982.94 | 1 500 | 16 474 416.67 | 103.35 | 103.35 | ||
| 25.2.2003 | Bloky BCP | 1 | 10 971.56 | 1 500 | 16 457 333.33 | 103.66 | 103.66 | ||
| 19.2.2003 | Bloky BCP | 1 | 10 967.39 | 6 000 | 65 804 333.33 | 103.79 | 103.79 | ||
| 11.2.2003 | Bloky BCP | 2 | 10 956.65 | 1 000 | 10 956 652.77 | 103.95 | 103.95 | ||
| 3.2.2003 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| 3.2.2003 | Bloky BCP | 3 | 10 960.22 | 4 000 | 43 840 888.88 | 104.05 | 104.30 | ||
| 30.1.2003 | SCP | 1 | 9 958.00 | 8 | 79 664.00 | 9 958.00 | 9 958.00 | ||
| 29.1.2003 | Souhrn-CV5 Jiné BCP | 1 | 9 500 | ||||||
| 28.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| 27.1.2003 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | ||||||
| 24.1.2003 | Bloky BCP | 5 | 10 949.76 | 16 000 | 175 196 111.12 | 104.28 | 104.35 | ||
| 23.1.2003 | Bloky BCP | 2 | 10 951.92 | 12 000 | 131 423 000.00 | 104.30 | 104.35 | ||
| 30.12.2002 | Bloky BCP | 2 | 10 952.97 | 478 | 5 235 520.73 | 105.20 | 105.20 | ||
| |||||||||
