ST.DLUHOP.10,90/03 - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ST.DLUHOP.10,90/03

The Prague Stock Exchange
Last price02.07.2003109.16
First price10.08.1998100.00
Historic min13.08.1998100.00
Historic max27.09.2001134.00
Total volume11 431 333 248.95
RMS - RM-System
Last price07.07.200311 350.00
First price10.08.199810 000.00
Historic min11.05.199910 000.00
Historic max21.03.200011 500.00
Total volume2 790 503 617.10
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.7.200311 350.000.00%00
4.7.200311 350.000.00%00
3.7.200311 350.000.00%00
2.7.2003109.160.00%11 035 0831 00011 350.000.00%00
1.7.2003109.160.00%0011 350.000.00%00
30.6.2003109.160.00%0011 350.000.00%00
27.6.2003109.160.00%0011 350.000.00%00
26.6.2003109.160.00%0011 350.000.00%00
25.6.2003109.160.00%185 584 97516 77211 350.000.00%00
24.6.2003109.160.00%0011 350.000.00%00
23.6.2003109.160.00%0011 350.000.00%00
20.6.2003109.160.00%0011 350.000.00%00
19.6.2003109.160.00%0011 350.000.00%00
18.6.2003109.160.00%0011 350.000.00%00
17.6.2003109.160.00%0011 350.000.00%00
16.6.2003109.160.00%0011 350.000.00%00
13.6.2003109.160.00%0011 350.000.00%00
12.6.2003109.160.00%121 467 50011 00011 350.000.00%00
11.6.2003109.160.00%0011 350.000.00%00
10.6.2003109.160.00%0011 350.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec