ST.DLUHOP.10,95/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ST.DLUHOP.10,95/01

The Prague Stock Exchange
Last price	11.07.2001	102.34
First price	16.05.1997	104.38
Historic min	06.05.1998	93.06
Historic max	23.07.1997	104.38
Total volume	1 314 817.00

RMS - RM-System
Last price	16.07.2001	10 741.00
First price	22.08.1996	10 006.00
Historic min	30.01.1998	7 704.00
Historic max	04.02.2000	12 889.00
Total volume	1 115 957.80

Go to monthly & yearly prices and volumes of ST.DLUHOP.10,95/01

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2001					10 741.00	0.00%	0	0
13.7.2001					10 741.00	0.00%	0	0
12.7.2001					10 741.00	0.00%	0	0
11.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
10.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
9.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
4.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
3.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
2.7.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
29.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
28.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
27.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
26.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
25.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
22.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
21.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
20.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
19.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
18.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
15.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste