Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP.10,95/01

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP.10,95/01
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.7.2001	UNIVYC BCP-1		100.22	7 110	78 338 534.00	100.19	100.29
21.3.2001	UNIVYC BCP-1		102.48	10 000	109 055 480.00	102.48	102.48
20.3.2001	Přímé BCP		10 920.74	40 000	436 829 600.00	102.60	102.69
20.3.2001	UNIVYC BCP-1		102.63	30 000	327 559 600.00	102.50	102.69
14.3.2001	Přímé BCP		10 905.71	6 500	70 887 115.00	102.70	102.70
14.3.2001	UNIVYC BCP-1		102.50	7 500	81 620 000.00	102.50	102.50
13.3.2001	Přímé BCP		10 906.33	21 500	234 486 065.00	102.63	102.74
13.3.2001	UNIVYC BCP-1		102.67	29 000	316 181 065.00	102.59	102.74
8.3.2001	Přímé BCP		10 888.58	48 000	522 651 893.00	102.45	102.72
8.3.2001	UNIVYC BCP-1		102.72	16 000	174 377 280.00	102.72	102.72
7.3.2001	UNIVYC BCP-1		102.87	1 050	11 460 130.00	102.87	102.87
2.3.2001	UNIVYC BCP-1		103.00	1 050	11 450 556.00	103.00	103.00
27.2.2001	UNIVYC BCP-2		101.44	1 110	11 932 386.00	101.44	101.44
23.2.2001	UNIVYC BCP-1		101.94	3 320	35 766 004.00	101.44	102.78
12.2.2001	UNIVYC BCP-1		102.86	2 490	26 953 992.00	102.75	102.99
6.2.2001	UNIVYC BCP-1		102.85	1 390	15 020 514.00	102.85	102.85
2.2.2001	UNIVYC BCP-1		102.86	1 390	15 012 209.00	102.86	102.86
25.1.2001	UNIVYC BCP-1		102.99	1 390	14 993 467.00	102.99	102.99
22.12.2000	UNIVYC BCP-1		103.27	15 000	160 895 037.00	103.27	103.27
21.12.2000	Přímé BCP		10 733.25	13 621	146 197 598.00	103.50	103.50
‹‹ Prvních 60     Dalších 20 ›