ST.DLUHOP.12,20/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP.12,20/02

The Prague Stock Exchange
Last price	10.07.2002	117.75
First price	25.05.1998	100.00
Historic min	17.09.1998	99.84
Historic max	11.07.2001	117.75
Total volume	16 200 721 058.94

RMS - RM-System
Last price	15.07.2002	10 000.00
First price	19.08.1997	10 000.00
Historic min	06.06.2002	8 001.00
Historic max	12.07.2001	10 000.00
Total volume	1 015 581 901.50

Go to monthly & yearly prices and volumes of ST.DLUHOP.12,20/02

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2002					10 000.00	0.00%	0	0
12.7.2002					10 000.00	0.00%	0	0
11.7.2002					10 000.00	0.00%	0	0
10.7.2002	117.75	0.00%	1 982 825 950	177 500	10 000.00	0.00%	0	0
9.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2002	117.75	0.00%	5 332 051 456	477 194	10 000.00	0.00%	0	0
2.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2002	117.75	0.00%	1 865 822 530	167 000	10 000.00	0.00%	0	0
28.6.2002	117.75	0.00%	67 044 900	6 000	10 000.00	0.00%	0	0
27.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste