ST.DLUHOP.12,20/02 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2002					10 000.00	0.00%	0	0
12.7.2002					10 000.00	0.00%	0	0
11.7.2002					10 000.00	0.00%	0	0
10.7.2002	117.75	0.00%	1 982 825 950	177 500	10 000.00	0.00%	0	0
9.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2002	117.75	0.00%	5 332 051 456	477 194	10 000.00	0.00%	0	0
2.7.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2002	117.75	0.00%	1 865 822 530	167 000	10 000.00	0.00%	0	0
28.6.2002	117.75	0.00%	67 044 900	6 000	10 000.00	0.00%	0	0
27.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2002	117.75	0.00%	0	0	10 000.00	+24.98%	0	0
13.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
12.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
11.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
10.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
7.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
6.6.2002	117.75	0.00%	0	0	8 001.00	0.00%	0	0
5.6.2002	117.75	0.00%	0	0	8 001.00	-19.99%	0	0
4.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2002	117.75	0.00%	11 098 056	1 000	10 000.00	0.00%	0	0
3.5.2002	117.75	0.00%	55 512 444	5 000	10 000.00	0.00%	0	0
2.5.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2002	117.75	0.00%	54 989 843	5 000	10 000.00	0.00%	0	0
24.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2002	117.75	0.00%	10 954 778	1 000	10 000.00	0.00%	0	0
8.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2002	117.75	0.00%	17 091 642	1 560	10 000.00	0.00%	0	0
4.1.2002	117.75	0.00%	43 758 611	4 000	10 000.00	0.00%	0	0
3.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2002	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	117.75	0.00%	501 782 030	46 000	10 000.00	0.00%	0	0
18.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2001	117.75	0.00%	1 223 725 284	112 000	10 000.00	0.00%	0	0
12.12.2001	117.75	0.00%	21 806 884	2 000	10 000.00	0.00%	0	0
11.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2001	117.75	0.00%	231 634 264	19 996	10 000.00	0.00%	0	0
22.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2001	117.75	0.00%	108 615 473	9 998	10 000.00	0.00%	0	0
20.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2001	117.75	0.00%	21 710 000	2 000	10 000.00	0.00%	0	0
12.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2001	117.75	0.00%	108 390 000	10 000	10 000.00	0.00%	0	0
1.11.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2001	117.75	0.00%	1 354 458 000	125 000	10 000.00	0.00%	0	0
30.10.2001	117.75	0.00%	595 186 700	55 000	10 000.00	0.00%	0	0
29.10.2001	117.75	0.00%	151 562 880	14 000	10 000.00	0.00%	0	0
26.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2001	117.75	0.00%	205 135 519	19 000	10 000.00	0.00%	0	0
18.10.2001	117.75	0.00%	10 777 444	1 000	10 000.00	0.00%	0	0
17.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2001	117.75	0.00%	188 572 871	17 500	10 000.00	0.00%	0	0
11.10.2001	117.75	0.00%	758 697 765	70 500	10 000.00	0.00%	0	0
10.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2001	117.75	0.00%	965 744 144	89 800	10 000.00	0.00%	0	0
8.10.2001	117.75	0.00%	193 502 040	18 000	10 000.00	0.00%	0	0
5.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2001	117.75	0.00%	32 218 329	3 000	10 000.00	0.00%	0	0
2.10.2001	117.75	0.00%	86 015 556	8 000	10 000.00	0.00%	0	0
1.10.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2001	117.50	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	117.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste