ST.DLUHOP.14,6/97 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,6/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1995	105.00	0.00%	0	0
14.12.1995	105.00	0.00%	0	0
13.12.1995	105.00	0.00%	0	0
12.12.1995	105.00	0.00%	0	0
11.12.1995	105.00	0.00%	0	0
8.12.1995	105.00	0.00%	0	0
7.12.1995	105.00	0.00%	0	0
6.12.1995	105.00	0.00%	0	0
5.12.1995	105.00	0.00%	0	0
4.12.1995	105.00	0.00%	0	0
1.12.1995	105.00	0.00%	0	0
30.11.1995	105.00	0.00%	0	0
29.11.1995	105.00	+0.96%	11 538	1
28.11.1995	104.00	-2.80%	274 225	24
27.11.1995	107.00	0.00%	0	0
24.11.1995	107.00	0.00%	0	0
23.11.1995	107.00	0.00%	0	0
22.11.1995	107.00	0.00%	0	0
21.11.1995	107.00	0.00%	0	0
20.11.1995	107.00	0.00%	0	0
17.11.1995	107.00	0.00%	0	0
16.11.1995	107.00	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	0	0
13.11.1995	107.00	0.00%	0	0
10.11.1995	107.00	0.00%	0	0
9.11.1995	107.00	0.00%	0	0
8.11.1995	107.00	0.00%	0	0
7.11.1995	107.00	0.00%	0	0
6.11.1995	107.00	0.00%	0	0
3.11.1995	107.00	0.00%	0	0
2.11.1995	107.00	0.00%	0	0
1.11.1995	107.00	0.00%	0	0
31.10.1995	107.00	0.00%	0	0
30.10.1995	107.00	0.00%	0	0
27.10.1995	107.00	0.00%	0	0
26.10.1995	107.00	0.00%	0	0
25.10.1995	107.00	0.00%	0	0
24.10.1995	107.00	0.00%	0	0
23.10.1995	107.00	0.00%	0	0
20.10.1995	107.00	0.00%	0	0
19.10.1995	107.00	0.00%	0	0
18.10.1995	107.00	0.00%	0	0
17.10.1995	107.00	0.00%	0	0
16.10.1995	107.00	0.00%	0	0
13.10.1995	107.00	0.00%	0	0
12.10.1995	107.00	0.00%	0	0
11.10.1995	107.00	0.00%	0	0
10.10.1995	107.00	0.00%	0	0
9.10.1995	107.00	0.00%	0	0
6.10.1995	107.00	0.00%	0	0
5.10.1995	107.00	0.00%	0	0
4.10.1995	107.00	0.00%	0	0
3.10.1995	107.00	0.00%	0	0
2.10.1995	107.00	+1.90%	114 989	10
29.9.1995	105.00	0.00%	0	0
28.9.1995	105.00	0.00%	0	0
27.9.1995	105.00	0.00%	0	0
26.9.1995	105.00	-1.86%	202 943	18
25.9.1995	107.00	0.00%	0	0
22.9.1995	107.00	0.00%	0	0
21.9.1995	107.00	0.00%	0	0
20.9.1995	107.00	0.00%	0	0
19.9.1995	107.00	0.00%	0	0
18.9.1995	107.00	0.00%	0	0
15.9.1995	107.00	0.00%	0	0
14.9.1995	107.00	0.00%	0	0
13.9.1995	107.00	0.00%	0	0
12.9.1995	107.00	0.00%	0	0
11.9.1995	107.00	+1.90%	228 276	20
8.9.1995	105.00	0.00%	0	0
7.9.1995	105.00	0.00%	0	0
6.9.1995	105.00	0.00%	0	0
5.9.1995	105.00	0.00%	0	0
4.9.1995	105.00	0.00%	0	0
1.9.1995	105.00	0.00%	0	0
31.8.1995	105.00	0.00%	0	0
30.8.1995	105.00	0.00%	0	0
29.8.1995	105.00	0.00%	11 161	1
28.8.1995	105.00	0.00%	0	0
25.8.1995	105.00	0.00%	0	0
24.8.1995	105.00	0.00%	0	0
23.8.1995	105.00	0.00%	0	0
22.8.1995	105.00	0.00%	0	0
21.8.1995	105.00	0.00%	0	0
18.8.1995	105.00	0.00%	0	0
17.8.1995	105.00	0.00%	0	0
16.8.1995	105.00	0.00%	0	0
15.8.1995	105.00	0.00%	0	0
14.8.1995	105.00	0.00%	0	0
11.8.1995	105.00	0.00%	0	0
10.8.1995	105.00	0.00%	0	0
9.8.1995	105.00	+0.96%	11 092	1
8.8.1995	104.00	0.00%	0	0
7.8.1995	104.00	0.00%	0	0
4.8.1995	104.00	0.00%	0	0
3.8.1995	104.00	0.00%	0	0
2.8.1995	104.00	0.00%	0	0
1.8.1995	104.00	0.00%	0	0
31.7.1995	104.00	0.00%	0	0
28.7.1995	104.00	0.00%	0	0
27.7.1995	104.00	0.00%	0	0
26.7.1995	104.00	0.00%	0	0
25.7.1995	104.00	0.00%	0	0
24.7.1995	104.00	0.00%	0	0
21.7.1995	104.00	0.00%	0	0
20.7.1995	104.00	+0.97%	502 093	46
19.7.1995	103.00	0.00%	0	0
18.7.1995	103.00	0.00%	0	0
17.7.1995	103.00	0.00%	0	0
14.7.1995	103.00	0.00%	0	0
13.7.1995	103.00	0.00%	0	0
12.7.1995	103.00	0.00%	0	0
11.7.1995	103.00	0.00%	0	0
10.7.1995	103.00	0.00%	0	0
4.7.1995	103.00	0.00%	0	0
3.7.1995	103.00	0.00%	0	0
30.6.1995	103.00	0.00%	0	0
29.6.1995	103.00	0.00%	0	0
28.6.1995	103.00	0.00%	0	0
27.6.1995	103.00	0.00%	0	0
26.6.1995	103.00	-1.43%	10 710	1
23.6.1995	104.50	0.00%	0	0
22.6.1995	104.50	0.00%	54 258	5
21.6.1995	104.50	0.00%	0	0
20.6.1995	104.50	0.00%	0	0
19.6.1995	104.50	0.00%	0	0
16.6.1995	104.50	0.00%	0	0
15.6.1995	104.50	0.00%	0	0
14.6.1995	104.50	0.00%	0	0
13.6.1995	104.50	0.00%	0	0
12.6.1995	104.50	0.00%	0	0
9.6.1995	104.50	0.00%	0	0
8.6.1995	104.50	0.00%	0	0
7.6.1995	104.50	0.00%	0	0
6.6.1995	104.50	0.00%	0	0
5.6.1995	104.50	0.00%	0	0
2.6.1995	104.50	0.00%	0	0
1.6.1995	104.50	0.00%	0	0
31.5.1995			0	0
30.5.1995			0	0
29.5.1995			0	0
26.5.1995			0	0
25.5.1995	104.50	+19.00%	10 742	1
24.5.1995			0	0
23.5.1995			0	0
22.5.1995			0	0
19.5.1995			0	0
18.5.1995	104.30	-20.00%	42 774	4
17.5.1995			0	0
16.5.1995	104.51	0.00%	10 698	1
15.5.1995	104.51	+49.00%	10 694	1
12.5.1995			0	0
11.5.1995			0	0
10.5.1995			0	0
9.5.1995	104.00	0.00%	10 619	1
5.5.1995			0	0
4.5.1995			0	0
3.5.1995			0	0
2.5.1995	104.00	-298.00%	10 591	1
28.4.1995			0	0
27.4.1995			0	0
26.4.1995			0	0
25.4.1995			0	0
24.4.1995			0	0
21.4.1995			0	0
20.4.1995			0	0
19.4.1995			0	0
18.4.1995			0	0
14.4.1995	107.20	+208.00%	216 996	20
13.4.1995			0	0
12.4.1995			0	0
11.4.1995			0	0
10.4.1995			0	0
7.4.1995	105.01	-185.00%	10 598	1
6.4.1995			0	0
5.4.1995	107.00	+190.00%	107 892	10
4.4.1995	105.00	0.00%	31 731	3
3.4.1995			0	0
31.3.1995	105.00	+96.00%	10 569	1
30.3.1995			0	0
29.3.1995			0	0
28.3.1995			0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	104.00	-280.00%	31 310	3
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	107.00	0.00%	417 616	39
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	107.00	0.00%	72 741	6
3.3.1995	107.00	0.00%	36 358	3
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste